Cap Mercado $2.46T
-1.48%
Volume 24h $108.50B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
Moedas
26.861
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RedFOX Labs (RFOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00400975 | $0.00399272 | $0.00425668 | $0.0040534 | $210,681 | $5,260,802 |
| Apr-25 2024 | $0.00402912 | $0.00402912 | $0.00428081 | $0.00415298 | $173,462 | $5,286,218 |
| Apr-24 2024 | $0.00408574 | $0.00407523 | $0.00451364 | $0.00451364 | $211,503 | $5,360,502 |
| Apr-23 2024 | $0.00453969 | $0.004431 | $0.00462567 | $0.00447147 | $201,294 | $5,956,078 |
| Apr-22 2024 | $0.00442316 | $0.00434175 | $0.00446453 | $0.00440221 | $160,904 | $5,803,189 |
| Apr-21 2024 | $0.00439633 | $0.00436413 | $0.00449043 | $0.00440438 | $126,951 | $5,767,991 |
| Apr-20 2024 | $0.00436563 | $0.00418408 | $0.00442051 | $0.00430605 | $235,201 | $5,727,713 |
| Apr-19 2024 | $0.00434626 | $0.00413572 | $0.00451942 | $0.0044937 | $166,790 | $5,702,300 |
| Apr-18 2024 | $0.00447533 | $0.00388717 | $0.00452244 | $0.00399159 | $214,788 | $5,871,638 |
| Apr-17 2024 | $0.00397655 | $0.00389645 | $0.00467016 | $0.00414831 | $259,001 | $5,217,245 |
| Apr-16 2024 | $0.00415642 | $0.00408994 | $0.00434957 | $0.00428922 | $150,668 | $5,453,227 |
| Apr-15 2024 | $0.00432884 | $0.00409068 | $0.00454821 | $0.00411031 | $192,613 | $5,679,452 |
| Apr-14 2024 | $0.00413294 | $0.00401182 | $0.00421498 | $0.00421498 | $228,956 | $5,422,420 |
| Apr-13 2024 | $0.00403593 | $0.00385691 | $0.00463051 | $0.00463051 | $170,326 | $5,295,152 |
| Apr-12 2024 | $0.00463741 | $0.00453459 | $0.0051828 | $0.00508373 | $269,278 | $6,084,289 |