Market Cap $2.83T
1.75%
Volume 24h $225.89B
11.6%
BTC % 55.94%
0.21%
ETH % 10.18%
1.27%
Coins
34.531
Exchanges
885
Last update
2 Minutes ago
RedFOX Labs (RFOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00031276 | $0.00026199 | $0.00047215 | $0.00047215 | $6 | $410,349 |
| Apr-24 2026 | $0.00047215 | $0.0001575 | $0.00047215 | $0.00016416 | - | $619,469 |
| Apr-23 2026 | $0.00016155 | $0.00015819 | $0.0002066 | $0.00018335 | - | $211,957 |
| Apr-22 2026 | $0.00018335 | $0.00016874 | $0.00047383 | $0.00046298 | $61 | $240,562 |
| Apr-21 2026 | $0.00016588 | $0.00016435 | $0.00045774 | $0.00045774 | - | $217,645 |
| Apr-20 2026 | $0.00045774 | $0.0000000547 | $0.00045774 | $0.0000000845 | - | $600,556 |
| Apr-19 2026 | $0.0000000845 | $0.00000005 | $0.0000000845 | $0.0000000701 | $57 | $111 |
| Apr-18 2026 | $0.0000000701 | $0.0000000701 | $0.0000002595 | $0.00000019 | $6 | $92 |
| Apr-17 2026 | $0.0000002168 | $0.00000005 | $0.0000002754 | $0.0000002089 | $6 | $284 |
| Apr-16 2026 | $0.0000001837 | $0.00000005 | $0.0000001837 | $0.0000000528 | $6 | $241 |
| Apr-15 2026 | $0.0000000541 | $0.0000000413 | $0.0000001802 | $0.0000000413 | $28 | $71 |
| Apr-14 2026 | $0.0000000415 | $0.0000000405 | $0.00000018 | $0.0000001183 | $1,668 | $54 |
| Apr-13 2026 | $0.000000118 | $0.0000000888 | $0.0000001231 | $0.0000001076 | $2,826 | $155 |
| Apr-12 2026 | $0.0000000239 | $0.0000000207 | $0.0000003361 | $0.0000002049 | $1,006 | $31 |
| Apr-11 2026 | $0.0000002046 | $0.00000008 | $0.0000002897 | $0.0000002456 | $5 | $269 |