Cap Marché $2.84T
1.98%
Volume 24h $230.15B
15.28%
BTC % 55.9%
0.17%
ETH % 10.19%
1.47%
Monnaies
34.531
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de RedFOX Labs (RFOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0001829 | $0.0001526 | $0.00031276 | $0.00031276 | - | $239,974 |
| Apr-25 2026 | $0.00031276 | $0.00026199 | $0.00047215 | $0.00047215 | $6 | $410,349 |
| Apr-24 2026 | $0.00047215 | $0.0001575 | $0.00047215 | $0.00016416 | - | $619,469 |
| Apr-23 2026 | $0.00016155 | $0.00015819 | $0.0002066 | $0.00018335 | - | $211,957 |
| Apr-22 2026 | $0.00018335 | $0.00016874 | $0.00047383 | $0.00046298 | $61 | $240,562 |
| Apr-21 2026 | $0.00016588 | $0.00016435 | $0.00045774 | $0.00045774 | - | $217,645 |
| Apr-20 2026 | $0.00045774 | $0.0000000547 | $0.00045774 | $0.0000000845 | - | $600,556 |
| Apr-19 2026 | $0.0000000845 | $0.00000005 | $0.0000000845 | $0.0000000701 | $57 | $111 |
| Apr-18 2026 | $0.0000000701 | $0.0000000701 | $0.0000002595 | $0.00000019 | $6 | $92 |
| Apr-17 2026 | $0.0000002168 | $0.00000005 | $0.0000002754 | $0.0000002089 | $6 | $284 |
| Apr-16 2026 | $0.0000001837 | $0.00000005 | $0.0000001837 | $0.0000000528 | $6 | $241 |
| Apr-15 2026 | $0.0000000541 | $0.0000000413 | $0.0000001802 | $0.0000000413 | $28 | $71 |
| Apr-14 2026 | $0.0000000415 | $0.0000000405 | $0.00000018 | $0.0000001183 | $1,668 | $54 |
| Apr-13 2026 | $0.000000118 | $0.0000000888 | $0.0000001231 | $0.0000001076 | $2,826 | $155 |
| Apr-12 2026 | $0.0000000239 | $0.0000000207 | $0.0000003361 | $0.0000002049 | $1,006 | $31 |