시가총액 $2.34T
2.86%
볼륨 24시간 $151.98B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00417853 | $0.00375231 | $0.0042406 | $0.00402929 | $161,010 | $5,482,236 |
| Apr-30 2024 | $0.00396661 | $0.00381237 | $0.00406894 | $0.00401282 | $156,640 | $5,204,197 |
| Apr-29 2024 | $0.00402455 | $0.0039138 | $0.00411552 | $0.00409936 | $123,661 | $5,280,221 |
| Apr-28 2024 | $0.00411296 | $0.00405216 | $0.00426198 | $0.00405216 | $162,353 | $5,396,215 |
| Apr-27 2024 | $0.00406289 | $0.00400237 | $0.00411642 | $0.00400237 | $129,502 | $5,330,515 |
| Apr-26 2024 | $0.00400975 | $0.00399272 | $0.00425668 | $0.0040534 | $210,681 | $5,260,802 |
| Apr-25 2024 | $0.00402912 | $0.00402912 | $0.00428081 | $0.00415298 | $173,462 | $5,286,218 |
| Apr-24 2024 | $0.00408574 | $0.00407523 | $0.00451364 | $0.00451364 | $211,503 | $5,360,502 |
| Apr-23 2024 | $0.00453969 | $0.004431 | $0.00462567 | $0.00447147 | $201,294 | $5,956,078 |
| Apr-22 2024 | $0.00442316 | $0.00434175 | $0.00446453 | $0.00440221 | $160,904 | $5,803,189 |
| Apr-21 2024 | $0.00439633 | $0.00436413 | $0.00449043 | $0.00440438 | $126,951 | $5,767,991 |
| Apr-20 2024 | $0.00436563 | $0.00418408 | $0.00442051 | $0.00430605 | $235,201 | $5,727,713 |
| Apr-19 2024 | $0.00434626 | $0.00413572 | $0.00451942 | $0.0044937 | $166,790 | $5,702,300 |
| Apr-18 2024 | $0.00447533 | $0.00388717 | $0.00452244 | $0.00399159 | $214,788 | $5,871,638 |
| Apr-17 2024 | $0.00397655 | $0.00389645 | $0.00467016 | $0.00414831 | $259,001 | $5,217,245 |