時価総額 $2.78T
0.14%
ボリューム24h $105.10B
-63.34%
BTC % 56.55%
-0.03%
ETH % 9.53%
-0.1%
硬貨
34.639
取引所
885
最後の更新
2 分 前
RedFOX Labs (RFOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00014323 | $0.00014208 | $0.00049564 | $0.00049564 | - | $187,926 |
| May-15 2026 | $0.00049564 | $0.0001499 | $0.00050418 | $0.00017869 | - | $650,284 |
| May-14 2026 | $0.00017869 | $0.00014899 | $0.00049874 | $0.00026069 | - | $234,444 |
| May-13 2026 | $0.00026642 | $0.00018229 | $0.00049861 | $0.00048931 | $21 | $349,551 |
| May-12 2026 | $0.00048152 | $0.00015437 | $0.00048738 | $0.00048378 | - | $631,763 |
| May-11 2026 | $0.00048378 | $0.0002934 | $0.00048378 | $0.00030433 | - | $634,732 |
| May-10 2026 | $0.00030433 | $0.00030433 | $0.00048208 | $0.00047471 | $7 | $399,287 |
| May-09 2026 | $0.00047609 | $0.00047011 | $0.00047897 | $0.00047011 | - | $624,638 |
| May-08 2026 | $0.00047011 | $0.00014974 | $0.00047138 | $0.00047138 | - | $616,785 |
| May-07 2026 | $0.00047138 | $0.00023113 | $0.00047885 | $0.00047885 | - | $618,456 |
| May-06 2026 | $0.00047885 | $0.0001558 | $0.00047885 | $0.00015694 | - | $628,252 |
| May-05 2026 | $0.00015694 | $0.00015694 | $0.00046166 | $0.00025446 | - | $205,911 |
| May-04 2026 | $0.00015452 | $0.00015448 | $0.00015904 | $0.00015448 | - | $202,734 |
| May-03 2026 | $0.00015448 | $0.00015374 | $0.00015563 | $0.00015563 | - | $202,681 |
| May-02 2026 | $0.00015556 | $0.00014956 | $0.00045682 | $0.00014956 | $80 | $204,107 |