Cap Mercado $2.43T
0.28%
Volumen 24h $131.34B
0.88%
BTC % 50.53%
-0.47%
ETH % 14.9%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RedFOX Labs (RFOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00391578 | $0.00388823 | $0.00406452 | $0.00402504 | $107,098 | $5,137,519 |
| May-07 2024 | $0.00402965 | $0.00402965 | $0.00441338 | $0.00434026 | $211,078 | $5,286,905 |
| May-06 2024 | $0.0043713 | $0.00416423 | $0.0044089 | $0.00416423 | $141,581 | $5,735,152 |
| May-05 2024 | $0.00418601 | $0.00415996 | $0.00438092 | $0.00435669 | $151,078 | $5,492,051 |
| May-04 2024 | $0.00436397 | $0.00428642 | $0.00440136 | $0.00434495 | $148,741 | $5,725,540 |
| May-03 2024 | $0.00435355 | $0.00423627 | $0.00439896 | $0.00432602 | $140,982 | $5,711,869 |
| May-02 2024 | $0.00433053 | $0.0041697 | $0.00437848 | $0.00418642 | $119,768 | $5,681,669 |
| May-01 2024 | $0.00417853 | $0.00375231 | $0.0042406 | $0.00402929 | $161,010 | $5,482,236 |
| Apr-30 2024 | $0.00396661 | $0.00381237 | $0.00406894 | $0.00401282 | $156,640 | $5,204,197 |
| Apr-29 2024 | $0.00402455 | $0.0039138 | $0.00411552 | $0.00409936 | $123,661 | $5,280,221 |
| Apr-28 2024 | $0.00411296 | $0.00405216 | $0.00426198 | $0.00405216 | $162,353 | $5,396,215 |
| Apr-27 2024 | $0.00406289 | $0.00400237 | $0.00411642 | $0.00400237 | $129,502 | $5,330,515 |
| Apr-26 2024 | $0.00400975 | $0.00399272 | $0.00425668 | $0.0040534 | $210,681 | $5,260,802 |
| Apr-25 2024 | $0.00402912 | $0.00402912 | $0.00428081 | $0.00415298 | $173,462 | $5,286,218 |
| Apr-24 2024 | $0.00408574 | $0.00407523 | $0.00451364 | $0.00451364 | $211,503 | $5,360,502 |