Cap Mercado $2.15T
3.04%
Volumen 24h $73.31B
BTC % 58.2699%
-0.09%
ETH % 9.14856%
2.01%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de RedFOX Labs (RFOX), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de RedFOX Labs (RFOX) en Dólar USD. Esta tabla muestra 2,574 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00013882 | $0.00013274 | $0.00013882 | $0.00013563 | $19 | $182,143 |
| May-22 2026 | $0.00013563 | $0.00013563 | $0.0004833 | $0.0004833 | - | $177,957 |
| May-21 2026 | $0.0004833 | $0.00013938 | $0.0004833 | $0.00013938 | - | $634,102 |
| May-20 2026 | $0.00013938 | $0.00013938 | $0.00013938 | $0.00013938 | - | $182,875 |
| May-19 2026 | $0.00013938 | $0.00013652 | $0.00013938 | $0.00013652 | - | $182,875 |
| May-18 2026 | $0.00013652 | $0.00013652 | $0.00013932 | $0.00013932 | - | $179,116 |
| May-17 2026 | $0.00014294 | $0.00014294 | $0.00014323 | $0.00014323 | - | $187,543 |
| May-16 2026 | $0.00014323 | $0.00014208 | $0.00049564 | $0.00049564 | - | $187,926 |
| May-15 2026 | $0.00049564 | $0.0001499 | $0.00050418 | $0.00017869 | - | $650,284 |
| May-14 2026 | $0.00017869 | $0.00014899 | $0.00049874 | $0.00026069 | - | $234,444 |
| May-13 2026 | $0.00026642 | $0.00018229 | $0.00049861 | $0.00048931 | $21 | $349,551 |
| May-12 2026 | $0.00048152 | $0.00015437 | $0.00048738 | $0.00048378 | - | $631,763 |
| May-11 2026 | $0.00048378 | $0.0002934 | $0.00048378 | $0.00030433 | - | $634,732 |
| May-10 2026 | $0.00030433 | $0.00030433 | $0.00048208 | $0.00047471 | $7 | $399,287 |
| May-09 2026 | $0.00047609 | $0.00047011 | $0.00047897 | $0.00047011 | - | $624,638 |