Cap Mercado $2.80T
0.85%
Volume 24h $196.29B
-7.14%
BTC % 55.77%
0.03%
ETH % 10.16%
1.18%
Moedas
34.531
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Courage The Dog (CCDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00006501 | $0.000065 | $0.00006502 | $0.00006502 | $136,514 | $65,012 |
| Apr-24 2026 | $0.00007202 | $0.00007202 | $0.00007311 | $0.00007301 | $163,832 | $72,020 |
| Apr-23 2026 | $0.00007301 | $0.0000722 | $0.00007764 | $0.0000775 | $179,729 | $73,017 |
| Apr-22 2026 | $0.00007781 | $0.00007734 | $0.00007985 | $0.00007877 | $186,024 | $77,818 |
| Apr-21 2026 | $0.00007869 | $0.00007863 | $0.00008078 | $0.00008063 | $163,353 | $78,690 |
| Apr-20 2026 | $0.00007996 | $0.00007749 | $0.00008048 | $0.00007768 | $169,494 | $79,966 |
| Apr-19 2026 | $0.00007953 | $0.00007762 | $0.00008033 | $0.00007991 | $143,464 | $79,536 |
| Apr-18 2026 | $0.00008007 | $0.00007804 | $0.00008038 | $0.0000797 | $146,012 | $80,080 |
| Apr-17 2026 | $0.00007932 | $0.00007669 | $0.00008008 | $0.00007669 | $199,068 | $79,326 |
| Apr-16 2026 | $0.00007742 | $0.00007619 | $0.00007798 | $0.00007798 | $171,367 | $77,430 |
| Apr-15 2026 | $0.00007658 | $0.00007615 | $0.00007748 | $0.00007627 | $159,455 | $76,586 |
| Apr-14 2026 | $0.00007694 | $0.00007617 | $0.00007742 | $0.00007701 | $207,905 | $76,950 |
| Apr-13 2026 | $0.00007708 | $0.00007619 | $0.00007788 | $0.00007693 | $186,325 | $77,083 |
| Apr-12 2026 | $0.00007643 | $0.00007596 | $0.00007903 | $0.0000781 | $164,084 | $76,439 |
| Apr-11 2026 | $0.00007937 | $0.00007598 | $0.00007937 | $0.00007598 | $149,278 | $79,378 |