時価総額 $2.11T
-1.56%
ボリューム24h $151.64B
11.06%
BTC % 58.3226%
0.05%
ETH % 9.07078%
-3.11%
硬貨
34.665
取引所
204
ライブ
Courage The Dog (CCDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
Courage The Dog (CCDOG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 366 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.0001143 | $0.000113 | $0.0001181 | $0.0001131 | $56,995 | $114,300 |
| Jun-04 2026 | $0.0001176 | $0.000113 | $0.0001181 | $0.0001171 | $56,706 | $117,600 |
| Jun-03 2026 | $0.0001176 | $0.0001133 | $0.00013449 | $0.0001297 | $48,199 | $117,600 |
| Jun-02 2026 | $0.0001298 | $0.00012889 | $0.0001373 | $0.0001362 | $52,606 | $129,800 |
| Jun-01 2026 | $0.0001351 | $0.0001351 | $0.0001373 | $0.0001368 | $52,085 | $135,100 |
| May-31 2026 | $0.0001362 | $0.0001351 | $0.0001373 | $0.0001352 | $55,731 | $136,200 |
| May-30 2026 | $0.0001362 | $0.0001351 | $0.0001373 | $0.0001364 | $50,943 | $136,200 |
| May-29 2026 | $0.00013669 | $0.000132 | $0.0001373 | $0.0001358 | $43,889 | $136,700 |
| May-28 2026 | $0.0001341 | $0.0001318 | $0.0001373 | $0.00013439 | $52,240 | $134,100 |
| May-27 2026 | $0.00013559 | $0.0001316 | $0.0001373 | $0.00013339 | $52,368 | $135,600 |
| May-26 2026 | $0.00013439 | $0.0001317 | $0.0001373 | $0.0001357 | $55,887 | $134,400 |
| May-25 2026 | $0.0001369 | $0.000098 | $0.0001372 | $0.0001279 | $59,207 | $136,900 |
| May-24 2026 | $0.0001299 | $0.000096 | $0.00013339 | $0.0001001 | $69,480 | $129,900 |
| May-23 2026 | $0.0000987 | $0.000096 | $0.0001009 | $0.0000961 | $53,573 | $98,700 |
| May-22 2026 | $0.00009285 | $0.00009285 | $0.00009626 | $0.00009288 | $116,765 | $92,858 |