Рыночная кепка $2.07T
-0.36%
Объем 24h $64.50B
32.43%
BTC % 58.0318%
-0.2%
ETH % 9.18345%
-0.11%
Монеты
34.665
Биржи
204
Онлайн
Courage The Dog (CCDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Courage The Dog (CCDOG) в Доллар США. В таблице представлены 389 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0000876 | $0.0000871 | $0.0000917 | $0.0000907 | $57,720 | $87,600 |
| Jun-27 2026 | $0.0000915 | $0.0000871 | $0.0000916 | $0.0000903 | $56,285 | $91,500 |
| Jun-26 2026 | $0.0000894 | $0.0000871 | $0.0000954 | $0.0000931 | $55,759 | $89,400 |
| Jun-25 2026 | $0.0000939 | $0.0000908 | $0.0000954 | $0.0000938 | $53,389 | $93,900 |
| Jun-24 2026 | $0.0000916 | $0.0000908 | $0.0000954 | $0.0000928 | $56,122 | $91,600 |
| Jun-23 2026 | $0.0000931 | $0.0000908 | $0.0000954 | $0.0000954 | $54,071 | $93,100 |
| Jun-22 2026 | $0.0000915 | $0.0000908 | $0.0000955 | $0.0000955 | $49,947 | $91,500 |
| Jun-21 2026 | $0.0000923 | $0.0000908 | $0.0000955 | $0.000095 | $46,501 | $92,300 |
| Jun-20 2026 | $0.0000914 | $0.0000908 | $0.0000955 | $0.0000935 | $56,630 | $91,400 |
| Jun-19 2026 | $0.0000915 | $0.0000909 | $0.0001198 | $0.000117 | $49,740 | $91,500 |
| Jun-18 2026 | $0.0001178 | $0.0001146 | $0.0001198 | $0.0001177 | $53,830 | $117,800 |
| Jun-17 2026 | $0.0001182 | $0.0001146 | $0.0001198 | $0.0001161 | $52,780 | $118,200 |
| Jun-16 2026 | $0.0001153 | $0.0001145 | $0.0001198 | $0.0001175 | $51,696 | $115,300 |
| Jun-15 2026 | $0.0001181 | $0.0001013 | $0.0001226 | $0.0001014 | $67,228 | $118,100 |
| Jun-14 2026 | $0.0001014 | $0.0000965 | $0.0001014 | $0.0000984 | $53,433 | $101,400 |