시가총액 $2.08T
-3.44%
볼륨 24시간 $151.00B
15.44%
BTC % 58.3068%
0.19%
ETH % 8.96673%
-4.71%
코인
34.665
거래소
204
실시간
Courage The Dog (CCDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Courage The Dog (CCDOG) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 366 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.0001143 | $0.000113 | $0.0001181 | $0.0001131 | $56,995 | $114,300 |
| Jun-04 2026 | $0.0001176 | $0.000113 | $0.0001181 | $0.0001171 | $56,706 | $117,600 |
| Jun-03 2026 | $0.0001176 | $0.0001133 | $0.00013449 | $0.0001297 | $48,199 | $117,600 |
| Jun-02 2026 | $0.0001298 | $0.00012889 | $0.0001373 | $0.0001362 | $52,606 | $129,800 |
| Jun-01 2026 | $0.0001351 | $0.0001351 | $0.0001373 | $0.0001368 | $52,085 | $135,100 |
| May-31 2026 | $0.0001362 | $0.0001351 | $0.0001373 | $0.0001352 | $55,731 | $136,200 |
| May-30 2026 | $0.0001362 | $0.0001351 | $0.0001373 | $0.0001364 | $50,943 | $136,200 |
| May-29 2026 | $0.00013669 | $0.000132 | $0.0001373 | $0.0001358 | $43,889 | $136,700 |
| May-28 2026 | $0.0001341 | $0.0001318 | $0.0001373 | $0.00013439 | $52,240 | $134,100 |
| May-27 2026 | $0.00013559 | $0.0001316 | $0.0001373 | $0.00013339 | $52,368 | $135,600 |
| May-26 2026 | $0.00013439 | $0.0001317 | $0.0001373 | $0.0001357 | $55,887 | $134,400 |
| May-25 2026 | $0.0001369 | $0.000098 | $0.0001372 | $0.0001279 | $59,207 | $136,900 |
| May-24 2026 | $0.0001299 | $0.000096 | $0.00013339 | $0.0001001 | $69,480 | $129,900 |
| May-23 2026 | $0.0000987 | $0.000096 | $0.0001009 | $0.0000961 | $53,573 | $98,700 |
| May-22 2026 | $0.00009285 | $0.00009285 | $0.00009626 | $0.00009288 | $116,765 | $92,858 |