Market Cap $2.85T
1.05%
Volume 24h $168.39B
-22.67%
BTC % 56.49%
-0.4%
ETH % 9.81%
0.4%
Coins
34.604
+4
Exchanges
885
Last update
3 Minutes ago
Courage The Dog (CCDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00004488 | $0.00004289 | $0.00004709 | $0.00004533 | $149,586 | $44,887 |
| May-07 2026 | $0.00004499 | $0.00004294 | $0.00004594 | $0.00004432 | $150,788 | $44,995 |
| May-06 2026 | $0.00004432 | $0.00004431 | $0.00004676 | $0.00004673 | $155,946 | $44,322 |
| May-05 2026 | $0.0000507 | $0.00004579 | $0.00005304 | $0.00004579 | $174,108 | $50,700 |
| May-04 2026 | $0.0000461 | $0.0000461 | $0.00005061 | $0.00004689 | $208,055 | $46,101 |
| May-03 2026 | $0.00005097 | $0.00004998 | $0.00005341 | $0.00005196 | $135,433 | $50,971 |
| May-02 2026 | $0.00005064 | $0.00005064 | $0.00005368 | $0.0000535 | $141,768 | $50,641 |
| May-01 2026 | $0.00005204 | $0.00005198 | $0.00005389 | $0.00005298 | $172,867 | $52,042 |
| Apr-30 2026 | $0.00005293 | $0.00005293 | $0.0000539 | $0.00005298 | $143,286 | $52,938 |
| Apr-29 2026 | $0.00005465 | $0.00005298 | $0.0000551 | $0.00005298 | $172,616 | $54,651 |
| Apr-28 2026 | $0.00005457 | $0.00005278 | $0.00006402 | $0.00006402 | $162,851 | $54,578 |
| Apr-27 2026 | $0.00006005 | $0.00006004 | $0.00006446 | $0.00006114 | $172,432 | $60,059 |
| Apr-26 2026 | $0.00006672 | $0.00006218 | $0.00006764 | $0.00006501 | $144,838 | $66,730 |
| Apr-25 2026 | $0.00006501 | $0.000065 | $0.00006502 | $0.00006502 | $136,514 | $65,012 |
| Apr-24 2026 | $0.00007202 | $0.00007202 | $0.00007311 | $0.00007301 | $163,832 | $72,020 |