Market Cap $2.73T
-3.08%
Volume 24h $228.76B
-51.72%
BTC % 55.01%
0.3%
ETH % 10.21%
-1.07%
Coins
34.500
+4
Exchanges
885
Last update
2 Seconds ago
Courage The Dog (CCDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00008007 | $0.00007804 | $0.00008038 | $0.0000797 | $146,012 | $80,080 |
| Apr-17 2026 | $0.00007932 | $0.00007669 | $0.00008008 | $0.00007669 | $199,068 | $79,326 |
| Apr-16 2026 | $0.00007742 | $0.00007619 | $0.00007798 | $0.00007798 | $171,367 | $77,430 |
| Apr-15 2026 | $0.00007658 | $0.00007615 | $0.00007748 | $0.00007627 | $159,455 | $76,586 |
| Apr-14 2026 | $0.00007694 | $0.00007617 | $0.00007742 | $0.00007701 | $207,905 | $76,950 |
| Apr-13 2026 | $0.00007708 | $0.00007619 | $0.00007788 | $0.00007693 | $186,325 | $77,083 |
| Apr-12 2026 | $0.00007643 | $0.00007596 | $0.00007903 | $0.0000781 | $164,084 | $76,439 |
| Apr-11 2026 | $0.00007937 | $0.00007598 | $0.00007937 | $0.00007598 | $149,278 | $79,378 |
| Apr-10 2026 | $0.00007724 | $0.0000752 | $0.00007734 | $0.00007626 | $177,946 | $77,245 |
| Apr-09 2026 | $0.00007651 | $0.00007596 | $0.00007826 | $0.00007699 | $183,119 | $76,519 |
| Apr-08 2026 | $0.00007676 | $0.0000752 | $0.00007774 | $0.0000762 | $191,996 | $76,767 |
| Apr-07 2026 | $0.00007652 | $0.00007545 | $0.00007904 | $0.00007783 | $177,437 | $76,529 |
| Apr-06 2026 | $0.0000775 | $0.00007497 | $0.00007917 | $0.00007497 | $165,819 | $77,501 |
| Apr-05 2026 | $0.00007475 | $0.00007475 | $0.00007774 | $0.00007686 | $145,583 | $74,760 |
| Apr-04 2026 | $0.00007498 | $0.00007494 | $0.0000776 | $0.00007716 | $144,455 | $74,989 |