Market Cap $2.16T
-1.86%
Volume 24h $75.53B
-12.29%
BTC % 58.2532%
-0.03%
ETH % 9.48432%
-0.17%
Coins
34.665
Exchanges
204
Live
Courage The Dog (CCDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Courage The Dog (CCDOG) in USD Dollar. This table shows 379 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2026 | $0.0001178 | $0.0001146 | $0.0001198 | $0.0001177 | $53,830 | $117,800 |
| Jun-17 2026 | $0.0001182 | $0.0001146 | $0.0001198 | $0.0001161 | $52,780 | $118,200 |
| Jun-16 2026 | $0.0001153 | $0.0001145 | $0.0001198 | $0.0001175 | $51,696 | $115,300 |
| Jun-15 2026 | $0.0001181 | $0.0001013 | $0.0001226 | $0.0001014 | $67,228 | $118,100 |
| Jun-14 2026 | $0.0001014 | $0.0000965 | $0.0001014 | $0.0000984 | $53,433 | $101,400 |
| Jun-13 2026 | $0.0001007 | $0.0000965 | $0.0001013 | $0.0001005 | $57,241 | $100,700 |
| Jun-12 2026 | $0.0000992 | $0.0000966 | $0.0001013 | $0.0000969 | $54,490 | $99,200 |
| Jun-11 2026 | $0.0000973 | $0.0000965 | $0.0001013 | $0.0000976 | $52,214 | $97,300 |
| Jun-10 2026 | $0.0000967 | $0.0000967 | $0.0001013 | $0.0000979 | $53,224 | $96,700 |
| Jun-09 2026 | $0.000098 | $0.0000965 | $0.0001013 | $0.0001001 | $52,070 | $98,000 |
| Jun-08 2026 | $0.0000979 | $0.0000967 | $0.0001013 | $0.0001 | $53,800 | $97,900 |
| Jun-07 2026 | $0.0001003 | $0.0000965 | $0.0001013 | $0.0000968 | $55,823 | $100,300 |
| Jun-06 2026 | $0.0000973 | $0.0000965 | $0.0001181 | $0.0001139 | $50,471 | $97,300 |
| Jun-05 2026 | $0.0001143 | $0.000113 | $0.0001181 | $0.0001131 | $56,995 | $114,300 |
| Jun-04 2026 | $0.0001176 | $0.000113 | $0.0001181 | $0.0001171 | $56,706 | $117,600 |