Cap Mercado $2.74T
0.21%
Volumen 24h $243.25B
-6.99%
BTC % 55.85%
0.26%
ETH % 9.96%
-0.8%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Courage The Dog (CCDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00005465 | $0.00005298 | $0.0000551 | $0.00005298 | $172,616 | $54,651 |
| Apr-28 2026 | $0.00005457 | $0.00005278 | $0.00006402 | $0.00006402 | $162,851 | $54,578 |
| Apr-27 2026 | $0.00006005 | $0.00006004 | $0.00006446 | $0.00006114 | $172,432 | $60,059 |
| Apr-26 2026 | $0.00006672 | $0.00006218 | $0.00006764 | $0.00006501 | $144,838 | $66,730 |
| Apr-25 2026 | $0.00006501 | $0.000065 | $0.00006502 | $0.00006502 | $136,514 | $65,012 |
| Apr-24 2026 | $0.00007202 | $0.00007202 | $0.00007311 | $0.00007301 | $163,832 | $72,020 |
| Apr-23 2026 | $0.00007301 | $0.0000722 | $0.00007764 | $0.0000775 | $179,729 | $73,017 |
| Apr-22 2026 | $0.00007781 | $0.00007734 | $0.00007985 | $0.00007877 | $186,024 | $77,818 |
| Apr-21 2026 | $0.00007869 | $0.00007863 | $0.00008078 | $0.00008063 | $163,353 | $78,690 |
| Apr-20 2026 | $0.00007996 | $0.00007749 | $0.00008048 | $0.00007768 | $169,494 | $79,966 |
| Apr-19 2026 | $0.00007953 | $0.00007762 | $0.00008033 | $0.00007991 | $143,464 | $79,536 |
| Apr-18 2026 | $0.00008007 | $0.00007804 | $0.00008038 | $0.0000797 | $146,012 | $80,080 |
| Apr-17 2026 | $0.00007932 | $0.00007669 | $0.00008008 | $0.00007669 | $199,068 | $79,326 |
| Apr-16 2026 | $0.00007742 | $0.00007619 | $0.00007798 | $0.00007798 | $171,367 | $77,430 |
| Apr-15 2026 | $0.00007658 | $0.00007615 | $0.00007748 | $0.00007627 | $159,455 | $76,586 |