Cap Mercado $2.67T
1.8%
Volumen 24h $151.74B
9.3%
BTC % 58.38%
-0.18%
ETH % 9.66%
-0.31%
Monedas
34.653
+6
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Courage The Dog (CCDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000469 | $0.0000469 | $0.00004843 | $0.00004745 | $124,933 | $46,905 |
| May-18 2026 | $0.00004668 | $0.00004668 | $0.00005034 | $0.00004984 | $154,132 | $46,689 |
| May-17 2026 | $0.00004979 | $0.00004903 | $0.00005181 | $0.00004991 | $107,038 | $49,790 |
| May-16 2026 | $0.00004917 | $0.00004605 | $0.00004917 | $0.00004728 | $130,367 | $49,179 |
| May-15 2026 | $0.00004637 | $0.00004637 | $0.00004844 | $0.00004789 | $139,750 | $46,379 |
| May-14 2026 | $0.00004782 | $0.00004688 | $0.00004846 | $0.00004712 | $158,238 | $47,823 |
| May-13 2026 | $0.00004692 | $0.00004687 | $0.00004866 | $0.00004709 | $137,100 | $46,930 |
| May-12 2026 | $0.00004751 | $0.00004721 | $0.00004934 | $0.00004898 | $135,294 | $47,517 |
| May-11 2026 | $0.00004897 | $0.00004802 | $0.00004947 | $0.00004853 | $138,399 | $48,978 |
| May-10 2026 | $0.00004851 | $0.00004737 | $0.00004947 | $0.00004872 | $129,595 | $48,516 |
| May-09 2026 | $0.00004898 | $0.00004488 | $0.0000499 | $0.00004584 | $119,891 | $48,983 |
| May-08 2026 | $0.00004488 | $0.00004289 | $0.00004709 | $0.00004533 | $149,586 | $44,887 |
| May-07 2026 | $0.00004499 | $0.00004294 | $0.00004594 | $0.00004432 | $150,788 | $44,995 |
| May-06 2026 | $0.00004432 | $0.00004431 | $0.00004676 | $0.00004673 | $155,946 | $44,322 |
| May-05 2026 | $0.0000507 | $0.00004579 | $0.00005304 | $0.00004579 | $174,108 | $50,700 |