Cap Mercado $2.13T
-2.3%
Volumen 24h $83.10B
-4.99%
BTC % 58.1174%
-0.12%
ETH % 9.30297%
-0.13%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Courage The Dog (CCDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Courage The Dog (CCDOG) en Dólar USD. Esta tabla muestra 370 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.000098 | $0.0000965 | $0.0001013 | $0.0001001 | $52,070 | $98,000 |
| Jun-08 2026 | $0.0000979 | $0.0000967 | $0.0001013 | $0.0001 | $53,800 | $97,900 |
| Jun-07 2026 | $0.0001003 | $0.0000965 | $0.0001013 | $0.0000968 | $55,823 | $100,300 |
| Jun-06 2026 | $0.0000973 | $0.0000965 | $0.0001181 | $0.0001139 | $50,471 | $97,300 |
| Jun-05 2026 | $0.0001143 | $0.000113 | $0.0001181 | $0.0001131 | $56,995 | $114,300 |
| Jun-04 2026 | $0.0001176 | $0.000113 | $0.0001181 | $0.0001171 | $56,706 | $117,600 |
| Jun-03 2026 | $0.0001176 | $0.0001133 | $0.00013449 | $0.0001297 | $48,199 | $117,600 |
| Jun-02 2026 | $0.0001298 | $0.00012889 | $0.0001373 | $0.0001362 | $52,606 | $129,800 |
| Jun-01 2026 | $0.0001351 | $0.0001351 | $0.0001373 | $0.0001368 | $52,085 | $135,100 |
| May-31 2026 | $0.0001362 | $0.0001351 | $0.0001373 | $0.0001352 | $55,731 | $136,200 |
| May-30 2026 | $0.0001362 | $0.0001351 | $0.0001373 | $0.0001364 | $50,943 | $136,200 |
| May-29 2026 | $0.00013669 | $0.000132 | $0.0001373 | $0.0001358 | $43,889 | $136,700 |
| May-28 2026 | $0.0001341 | $0.0001318 | $0.0001373 | $0.00013439 | $52,240 | $134,100 |
| May-27 2026 | $0.00013559 | $0.0001316 | $0.0001373 | $0.00013339 | $52,368 | $135,600 |
| May-26 2026 | $0.00013439 | $0.0001317 | $0.0001373 | $0.0001357 | $55,887 | $134,400 |