Cap Mercato $2.76T
-1.32%
Volume 24o $130.90B
-48.66%
BTC % 56.52%
-0.07%
ETH % 9.51%
-0.63%
Monete
34.639
+1
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Courage The Dog (CCDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00004637 | $0.00004637 | $0.00004844 | $0.00004789 | $139,750 | $46,379 |
| May-14 2026 | $0.00004782 | $0.00004688 | $0.00004846 | $0.00004712 | $158,238 | $47,823 |
| May-13 2026 | $0.00004692 | $0.00004687 | $0.00004866 | $0.00004709 | $137,100 | $46,930 |
| May-12 2026 | $0.00004751 | $0.00004721 | $0.00004934 | $0.00004898 | $135,294 | $47,517 |
| May-11 2026 | $0.00004897 | $0.00004802 | $0.00004947 | $0.00004853 | $138,399 | $48,978 |
| May-10 2026 | $0.00004851 | $0.00004737 | $0.00004947 | $0.00004872 | $129,595 | $48,516 |
| May-09 2026 | $0.00004898 | $0.00004488 | $0.0000499 | $0.00004584 | $119,891 | $48,983 |
| May-08 2026 | $0.00004488 | $0.00004289 | $0.00004709 | $0.00004533 | $149,586 | $44,887 |
| May-07 2026 | $0.00004499 | $0.00004294 | $0.00004594 | $0.00004432 | $150,788 | $44,995 |
| May-06 2026 | $0.00004432 | $0.00004431 | $0.00004676 | $0.00004673 | $155,946 | $44,322 |
| May-05 2026 | $0.0000507 | $0.00004579 | $0.00005304 | $0.00004579 | $174,108 | $50,700 |
| May-04 2026 | $0.0000461 | $0.0000461 | $0.00005061 | $0.00004689 | $208,055 | $46,101 |
| May-03 2026 | $0.00005097 | $0.00004998 | $0.00005341 | $0.00005196 | $135,433 | $50,971 |
| May-02 2026 | $0.00005064 | $0.00005064 | $0.00005368 | $0.0000535 | $141,768 | $50,641 |
| May-01 2026 | $0.00005204 | $0.00005198 | $0.00005389 | $0.00005298 | $172,867 | $52,042 |