Cap Mercado $2.04T
-1.6%
Volume 24h $44.98B
1.85%
BTC % 57.9589%
-0.35%
ETH % 9.18737%
0.08%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de HAMI (HAMI), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de HAMI (HAMI) em Dólar USD. Esta tabela mostra 808 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.000165 | $0.000161 | $0.000165 | $0.000162 | $57,055 | $158,760 |
| Jun-26 2026 | $0.000163 | $0.000161 | $0.000165 | $0.000164 | $50,845 | $156,836 |
| Jun-25 2026 | $0.000163 | $0.000161 | $0.000165 | $0.000163 | $52,299 | $156,836 |
| Jun-24 2026 | $0.000161 | $0.000161 | $0.000165 | $0.000164 | $49,996 | $154,912 |
| Jun-23 2026 | $0.000162 | $0.000161 | $0.000166 | $0.000165 | $53,156 | $155,874 |
| Jun-22 2026 | $0.000162 | $0.000162 | $0.000166 | $0.000166 | $59,493 | $155,874 |
| Jun-21 2026 | $0.000163 | $0.000145 | $0.000166 | $0.000155 | $58,644 | $156,836 |
| Jun-20 2026 | $0.000157 | $0.000155 | $0.00015899 | $0.000157 | $53,817 | $151,063 |
| Jun-19 2026 | $0.000155 | $0.000155 | $0.00015899 | $0.00015899 | $49,510 | $149,138 |
| Jun-18 2026 | $0.000156 | $0.000155 | $0.000162 | $0.000162 | $52,010 | $150,101 |
| Jun-17 2026 | $0.000158 | $0.000145 | $0.000162 | $0.000146 | $54,884 | $152,025 |
| Jun-16 2026 | $0.000146 | $0.000145 | $0.00014899 | $0.000145 | $47,801 | $140,479 |
| Jun-15 2026 | $0.000146 | $0.000145 | $0.00014899 | $0.000146 | $53,379 | $140,479 |
| Jun-14 2026 | $0.000148 | $0.000145 | $0.00014899 | $0.000148 | $53,296 | $142,403 |
| Jun-13 2026 | $0.00014899 | $0.000145 | $0.00014899 | $0.000148 | $52,301 | $143,365 |