Cap Mercado $2.77T
-0.1%
Volume 24h $96.02B
-46.14%
BTC % 56.7%
0.35%
ETH % 9.55%
0.62%
Moedas
34.639
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de HAMI (HAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00020985 | $0.00020784 | $0.00021289 | $0.00021091 | $51,840 | $201,921 |
| May-15 2026 | $0.00021191 | $0.00020801 | $0.00021315 | $0.00020828 | $53,820 | $203,899 |
| May-14 2026 | $0.00021125 | $0.00020793 | $0.00021349 | $0.00021062 | $52,676 | $203,268 |
| May-13 2026 | $0.00021158 | $0.00020697 | $0.00022344 | $0.000209 | $49,857 | $203,584 |
| May-12 2026 | $0.00021243 | $0.00020746 | $0.00021349 | $0.00021053 | $54,859 | $204,403 |
| May-11 2026 | $0.00020997 | $0.00020784 | $0.00021358 | $0.00020991 | $56,380 | $202,037 |
| May-10 2026 | $0.00021085 | $0.00019403 | $0.0002137 | $0.00019898 | $57,345 | $202,883 |
| May-09 2026 | $0.00019897 | $0.00019416 | $0.00020004 | $0.00020004 | $54,245 | $191,451 |
| May-08 2026 | $0.00020001 | $0.00019393 | $0.00020001 | $0.00019496 | $53,123 | $192,455 |
| May-07 2026 | $0.00019395 | $0.00019395 | $0.00019984 | $0.00019416 | $53,612 | $186,625 |
| May-06 2026 | $0.00019705 | $0.00019415 | $0.00020005 | $0.00019416 | $53,021 | $189,607 |
| May-05 2026 | $0.00019806 | $0.00019393 | $0.00020008 | $0.00019393 | $55,262 | $190,571 |
| May-04 2026 | $0.00019495 | $0.0001939 | $0.00019994 | $0.00019496 | $47,547 | $187,582 |
| May-03 2026 | $0.00019595 | $0.00019394 | $0.00019992 | $0.00019495 | $52,637 | $188,542 |
| May-02 2026 | $0.00019994 | $0.00019394 | $0.00019995 | $0.00019795 | $58,083 | $192,387 |