時価総額 $2.15T
3.04%
ボリューム24h $73.31B
BTC % 58.2699%
-0.09%
ETH % 9.14856%
2.01%
硬貨
34.665
取引所
204
ライブ
HAMI (HAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
HAMI (HAMI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 787 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.000147 | $0.000145 | $0.000158 | $0.000158 | $47,685 | $141,441 |
| Jun-05 2026 | $0.000158 | $0.000153 | $0.000164 | $0.00016 | $54,627 | $152,025 |
| Jun-04 2026 | $0.000161 | $0.00015899 | $0.000182 | $0.00018 | $52,274 | $154,912 |
| Jun-03 2026 | $0.000181 | $0.000177 | $0.000182 | $0.000182 | $52,657 | $174,156 |
| Jun-02 2026 | $0.000181 | $0.000177 | $0.000182 | $0.000177 | $57,757 | $174,156 |
| Jun-01 2026 | $0.000181 | $0.000177 | $0.000188 | $0.000183 | $57,162 | $174,156 |
| May-31 2026 | $0.000184 | $0.000183 | $0.000188 | $0.000185 | $50,689 | $177,042 |
| May-30 2026 | $0.000184 | $0.000183 | $0.000188 | $0.000185 | $48,953 | $177,042 |
| May-29 2026 | $0.000184 | $0.000183 | $0.000188 | $0.000184 | $57,241 | $177,042 |
| May-28 2026 | $0.000184 | $0.000183 | $0.000188 | $0.000188 | $51,909 | $177,042 |
| May-27 2026 | $0.000184 | $0.000183 | $0.000188 | $0.000184 | $52,613 | $177,042 |
| May-26 2026 | $0.000183 | $0.000183 | $0.000188 | $0.000183 | $53,695 | $176,080 |
| May-25 2026 | $0.000183 | $0.000183 | $0.000188 | $0.000184 | $49,137 | $176,080 |
| May-24 2026 | $0.000184 | $0.000183 | $0.000188 | $0.000185 | $52,667 | $177,042 |
| May-23 2026 | $0.000185 | $0.000183 | $0.000195 | $0.000191 | $54,439 | $178,004 |