時価総額 $2.76T
-1.44%
ボリューム24h $292.29B
35.46%
BTC % 55.81%
0.01%
ETH % 10.03%
-0.79%
硬貨
34.533
+2
取引所
885
最後の更新
1 分 前
HAMI (HAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00019807 | $0.00019402 | $0.00019903 | $0.00019703 | $56,668 | $190,589 |
| Apr-25 2026 | $0.00019501 | $0.00019401 | $0.00019903 | $0.00019605 | $53,195 | $187,646 |
| Apr-24 2026 | $0.00019805 | $0.0001941 | $0.00019912 | $0.00019813 | $45,782 | $190,566 |
| Apr-23 2026 | $0.00019813 | $0.00019408 | $0.00019908 | $0.00019708 | $33,935 | $190,643 |
| Apr-22 2026 | $0.00019908 | $0.00019404 | $0.00019908 | $0.00019504 | $56,164 | $191,558 |
| Apr-21 2026 | $0.00019703 | $0.00019403 | $0.00019905 | $0.00019606 | $56,724 | $189,587 |
| Apr-20 2026 | $0.00019605 | $0.00019407 | $0.00019905 | $0.00019503 | $52,498 | $188,637 |
| Apr-19 2026 | $0.00019707 | $0.00019421 | $0.00019918 | $0.0001953 | $54,688 | $189,626 |
| Apr-18 2026 | $0.00019821 | $0.00019407 | $0.00019923 | $0.00019705 | $55,278 | $190,719 |
| Apr-17 2026 | $0.00019904 | $0.00019404 | $0.00019904 | $0.00019703 | $55,776 | $191,521 |
| Apr-16 2026 | $0.00019803 | $0.00019403 | $0.00019908 | $0.00019609 | $51,881 | $190,546 |
| Apr-15 2026 | $0.00019409 | $0.00019409 | $0.00019915 | $0.00019816 | $52,965 | $186,756 |
| Apr-14 2026 | $0.00019526 | $0.00019427 | $0.0001983 | $0.00019523 | $52,874 | $187,883 |
| Apr-13 2026 | $0.00019618 | $0.00019401 | $0.00019902 | $0.000197 | $57,510 | $188,768 |
| Apr-12 2026 | $0.00019699 | $0.0001941 | $0.00019912 | $0.00019709 | $53,231 | $189,550 |