時価総額 $2.24T
1.28%
ボリューム24h $69.64B
39.93%
BTC % 58.7238%
0.16%
ETH % 10.3289%
1.03%
硬貨
34.665
取引所
204
ライブ
HAMI (HAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
HAMI (HAMI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 818 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2026 | $0.000162 | $0.000161 | $0.000165 | $0.000162 | $51,845 | $155,874 |
| Jul-06 2026 | $0.000162 | $0.000161 | $0.000165 | $0.000163 | $55,789 | $155,874 |
| Jul-05 2026 | $0.000163 | $0.000161 | $0.000165 | $0.000164 | $57,914 | $156,836 |
| Jul-04 2026 | $0.000164 | $0.000161 | $0.000165 | $0.000164 | $50,826 | $157,798 |
| Jul-03 2026 | $0.000161 | $0.000161 | $0.000165 | $0.000162 | $51,858 | $154,912 |
| Jul-02 2026 | $0.000162 | $0.000161 | $0.000165 | $0.000165 | $53,039 | $155,874 |
| Jul-01 2026 | $0.000165 | $0.000161 | $0.000165 | $0.000163 | $53,072 | $158,760 |
| Jun-30 2026 | $0.000161 | $0.000161 | $0.000165 | $0.000161 | $48,874 | $154,912 |
| Jun-29 2026 | $0.000162 | $0.000161 | $0.000165 | $0.000165 | $49,405 | $155,874 |
| Jun-28 2026 | $0.000165 | $0.000161 | $0.000165 | $0.000161 | $54,270 | $158,760 |
| Jun-27 2026 | $0.000165 | $0.000161 | $0.000165 | $0.000162 | $57,055 | $158,760 |
| Jun-26 2026 | $0.000163 | $0.000161 | $0.000165 | $0.000164 | $50,845 | $156,836 |
| Jun-25 2026 | $0.000163 | $0.000161 | $0.000165 | $0.000163 | $52,299 | $156,836 |
| Jun-24 2026 | $0.000161 | $0.000161 | $0.000165 | $0.000164 | $49,996 | $154,912 |
| Jun-23 2026 | $0.000162 | $0.000161 | $0.000166 | $0.000165 | $53,156 | $155,874 |