시가총액 $2.05T
-1.11%
볼륨 24시간 $43.53B
-0.01%
BTC % 58.0457%
-0.22%
ETH % 9.18596%
0.2%
코인
34.665
거래소
204
실시간
HAMI (HAMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
HAMI (HAMI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 808 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.000165 | $0.000161 | $0.000165 | $0.000162 | $57,055 | $158,760 |
| Jun-26 2026 | $0.000163 | $0.000161 | $0.000165 | $0.000164 | $50,845 | $156,836 |
| Jun-25 2026 | $0.000163 | $0.000161 | $0.000165 | $0.000163 | $52,299 | $156,836 |
| Jun-24 2026 | $0.000161 | $0.000161 | $0.000165 | $0.000164 | $49,996 | $154,912 |
| Jun-23 2026 | $0.000162 | $0.000161 | $0.000166 | $0.000165 | $53,156 | $155,874 |
| Jun-22 2026 | $0.000162 | $0.000162 | $0.000166 | $0.000166 | $59,493 | $155,874 |
| Jun-21 2026 | $0.000163 | $0.000145 | $0.000166 | $0.000155 | $58,644 | $156,836 |
| Jun-20 2026 | $0.000157 | $0.000155 | $0.00015899 | $0.000157 | $53,817 | $151,063 |
| Jun-19 2026 | $0.000155 | $0.000155 | $0.00015899 | $0.00015899 | $49,510 | $149,138 |
| Jun-18 2026 | $0.000156 | $0.000155 | $0.000162 | $0.000162 | $52,010 | $150,101 |
| Jun-17 2026 | $0.000158 | $0.000145 | $0.000162 | $0.000146 | $54,884 | $152,025 |
| Jun-16 2026 | $0.000146 | $0.000145 | $0.00014899 | $0.000145 | $47,801 | $140,479 |
| Jun-15 2026 | $0.000146 | $0.000145 | $0.00014899 | $0.000146 | $53,379 | $140,479 |
| Jun-14 2026 | $0.000148 | $0.000145 | $0.00014899 | $0.000148 | $53,296 | $142,403 |
| Jun-13 2026 | $0.00014899 | $0.000145 | $0.00014899 | $0.000148 | $52,301 | $143,365 |