Cap Mercado $2.71T
-1.35%
Volumen 24h $259.44B
9.05%
BTC % 55%
-0.07%
ETH % 10.15%
-1.47%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HAMI (HAMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00019707 | $0.00019421 | $0.00019918 | $0.0001953 | $54,688 | $189,626 |
| Apr-18 2026 | $0.00019821 | $0.00019407 | $0.00019923 | $0.00019705 | $55,278 | $190,719 |
| Apr-17 2026 | $0.00019904 | $0.00019404 | $0.00019904 | $0.00019703 | $55,776 | $191,521 |
| Apr-16 2026 | $0.00019803 | $0.00019403 | $0.00019908 | $0.00019609 | $51,881 | $190,546 |
| Apr-15 2026 | $0.00019409 | $0.00019409 | $0.00019915 | $0.00019816 | $52,965 | $186,756 |
| Apr-14 2026 | $0.00019526 | $0.00019427 | $0.0001983 | $0.00019523 | $52,874 | $187,883 |
| Apr-13 2026 | $0.00019618 | $0.00019401 | $0.00019902 | $0.000197 | $57,510 | $188,768 |
| Apr-12 2026 | $0.00019699 | $0.0001941 | $0.00019912 | $0.00019709 | $53,231 | $189,550 |
| Apr-11 2026 | $0.00019912 | $0.00019405 | $0.00019928 | $0.00019632 | $54,996 | $191,594 |
| Apr-10 2026 | $0.00019931 | $0.00019404 | $0.0001994 | $0.00019904 | $52,401 | $191,779 |
| Apr-09 2026 | $0.00019808 | $0.00019401 | $0.00019903 | $0.000195 | $54,015 | $190,597 |
| Apr-08 2026 | $0.000194 | $0.00019396 | $0.00019907 | $0.00019408 | $57,006 | $186,669 |
| Apr-07 2026 | $0.00019507 | $0.00019407 | $0.00019903 | $0.0001972 | $55,343 | $187,699 |
| Apr-06 2026 | $0.00019914 | $0.00019393 | $0.00019914 | $0.00019393 | $59,029 | $191,615 |
| Apr-05 2026 | $0.00019791 | $0.00019394 | $0.00019896 | $0.00019597 | $50,922 | $190,431 |