Cap Mercado $2.88T
0.6%
Volumen 24h $206.38B
44.95%
BTC % 56.55%
0.03%
ETH % 9.79%
-0.3%
Monedas
34.609
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HAMI (HAMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00021085 | $0.00019403 | $0.0002137 | $0.00019898 | $57,345 | $202,883 |
| May-09 2026 | $0.00019897 | $0.00019416 | $0.00020004 | $0.00020004 | $54,245 | $191,451 |
| May-08 2026 | $0.00020001 | $0.00019393 | $0.00020001 | $0.00019496 | $53,123 | $192,455 |
| May-07 2026 | $0.00019395 | $0.00019395 | $0.00019984 | $0.00019416 | $53,612 | $186,625 |
| May-06 2026 | $0.00019705 | $0.00019415 | $0.00020005 | $0.00019416 | $53,021 | $189,607 |
| May-05 2026 | $0.00019806 | $0.00019393 | $0.00020008 | $0.00019393 | $55,262 | $190,571 |
| May-04 2026 | $0.00019495 | $0.0001939 | $0.00019994 | $0.00019496 | $47,547 | $187,582 |
| May-03 2026 | $0.00019595 | $0.00019394 | $0.00019992 | $0.00019495 | $52,637 | $188,542 |
| May-02 2026 | $0.00019994 | $0.00019394 | $0.00019995 | $0.00019795 | $58,083 | $192,387 |
| May-01 2026 | $0.00019396 | $0.00019389 | $0.00019991 | $0.0001949 | $52,770 | $186,631 |
| Apr-30 2026 | $0.00019685 | $0.00019391 | $0.00019992 | $0.00019693 | $54,227 | $189,412 |
| Apr-29 2026 | $0.0001999 | $0.00019398 | $0.00019999 | $0.00019434 | $53,293 | $192,343 |
| Apr-28 2026 | $0.00019437 | $0.00019401 | $0.00019998 | $0.00019502 | $50,698 | $187,029 |
| Apr-27 2026 | $0.00019604 | $0.00019406 | $0.00019905 | $0.00019708 | $50,683 | $188,632 |
| Apr-26 2026 | $0.00019807 | $0.00019402 | $0.00019903 | $0.00019703 | $56,668 | $190,589 |