Cap Mercado $2.48T
-0.64%
Volumen 24h $56.73B
-21.33%
BTC % 59.3028%
0.07%
ETH % 9.72744%
-0.59%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de HAMI (HAMI), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de HAMI (HAMI) en Dólar USD. Esta tabla muestra 780 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-30 2026 | $0.000184 | $0.000183 | $0.000188 | $0.000185 | $48,953 | $177,042 |
| May-29 2026 | $0.000184 | $0.000183 | $0.000188 | $0.000184 | $57,241 | $177,042 |
| May-28 2026 | $0.000184 | $0.000183 | $0.000188 | $0.000188 | $51,909 | $177,042 |
| May-27 2026 | $0.000184 | $0.000183 | $0.000188 | $0.000184 | $52,613 | $177,042 |
| May-26 2026 | $0.000183 | $0.000183 | $0.000188 | $0.000183 | $53,695 | $176,080 |
| May-25 2026 | $0.000183 | $0.000183 | $0.000188 | $0.000184 | $49,137 | $176,080 |
| May-24 2026 | $0.000184 | $0.000183 | $0.000188 | $0.000185 | $52,667 | $177,042 |
| May-23 2026 | $0.000185 | $0.000183 | $0.000195 | $0.000191 | $54,439 | $178,004 |
| May-22 2026 | $0.00019375 | $0.00018985 | $0.00019479 | $0.00019379 | $50,318 | $186,430 |
| May-21 2026 | $0.00019377 | $0.00019377 | $0.00019778 | $0.00019681 | $52,080 | $186,452 |
| May-20 2026 | $0.0001928 | $0.0001928 | $0.00019778 | $0.0001928 | $52,808 | $185,516 |
| May-19 2026 | $0.00019581 | $0.00019283 | $0.00019779 | $0.00019779 | $49,831 | $188,413 |
| May-18 2026 | $0.00020069 | $0.00019873 | $0.00021187 | $0.00020988 | $52,276 | $193,107 |
| May-17 2026 | $0.00021188 | $0.0002079 | $0.00021292 | $0.00020886 | $52,052 | $203,877 |
| May-16 2026 | $0.00020985 | $0.00020784 | $0.00021289 | $0.00021091 | $51,840 | $201,921 |