Cap Mercato $2.35T
1.84%
Volume 24o $142.82B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HAMI (HAMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00358927 | $0.0027481 | $0.00358927 | $0.00307096 | $239,041 | - |
| Apr-30 2024 | $0.00300255 | $0.00299042 | $0.0037468 | $0.00362135 | $270,175 | - |
| Apr-29 2024 | $0.00349122 | $0.00320697 | $0.00391566 | $0.003595 | $243,162 | - |
| Apr-28 2024 | $0.00370211 | $0.00370124 | $0.00422443 | $0.00401724 | $181,362 | - |
| Apr-27 2024 | $0.00398076 | $0.00322037 | $0.00439256 | $0.00381198 | $435,821 | - |
| Apr-26 2024 | $0.00377481 | $0.00371158 | $0.00460259 | $0.00419672 | $523,426 | - |
| Apr-25 2024 | $0.00411954 | $0.00323586 | $0.0042769 | $0.00335899 | $352,761 | - |
| Apr-24 2024 | $0.00329881 | $0.0031835 | $0.00403574 | $0.00394911 | $265,681 | - |
| Apr-23 2024 | $0.00390773 | $0.00328872 | $0.00451375 | $0.00407776 | $557,452 | - |
| Apr-22 2024 | $0.00417736 | $0.00408864 | $0.00644133 | $0.00644133 | $1,034,920 | - |
| Apr-21 2024 | $0.00603922 | $0.00485064 | $0.00761462 | $0.00717365 | $776,729 | - |
| Apr-20 2024 | $0.0070485 | $0.00405876 | $0.00728067 | $0.00428501 | $1,122,583 | - |
| Apr-19 2024 | $0.00417086 | $0.00281405 | $0.00476626 | $0.00320716 | $480,560 | - |
| Apr-18 2024 | $0.00328411 | $0.00238037 | $0.00329646 | $0.0027213 | $422,512 | - |
| Apr-17 2024 | $0.00274075 | $0.0025411 | $0.0032502 | $0.00268923 | $370,847 | - |