Market Cap $2.05T
-1.08%
Volume 24h $43.12B
-6.53%
BTC % 57.9878%
-0.27%
ETH % 9.17182%
-0.11%
Coins
34.665
Exchanges
204
Live
HAMI (HAMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of HAMI (HAMI) in USD Dollar. This table shows 808 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.000165 | $0.000161 | $0.000165 | $0.000162 | $57,055 | $158,760 |
| Jun-26 2026 | $0.000163 | $0.000161 | $0.000165 | $0.000164 | $50,845 | $156,836 |
| Jun-25 2026 | $0.000163 | $0.000161 | $0.000165 | $0.000163 | $52,299 | $156,836 |
| Jun-24 2026 | $0.000161 | $0.000161 | $0.000165 | $0.000164 | $49,996 | $154,912 |
| Jun-23 2026 | $0.000162 | $0.000161 | $0.000166 | $0.000165 | $53,156 | $155,874 |
| Jun-22 2026 | $0.000162 | $0.000162 | $0.000166 | $0.000166 | $59,493 | $155,874 |
| Jun-21 2026 | $0.000163 | $0.000145 | $0.000166 | $0.000155 | $58,644 | $156,836 |
| Jun-20 2026 | $0.000157 | $0.000155 | $0.00015899 | $0.000157 | $53,817 | $151,063 |
| Jun-19 2026 | $0.000155 | $0.000155 | $0.00015899 | $0.00015899 | $49,510 | $149,138 |
| Jun-18 2026 | $0.000156 | $0.000155 | $0.000162 | $0.000162 | $52,010 | $150,101 |
| Jun-17 2026 | $0.000158 | $0.000145 | $0.000162 | $0.000146 | $54,884 | $152,025 |
| Jun-16 2026 | $0.000146 | $0.000145 | $0.00014899 | $0.000145 | $47,801 | $140,479 |
| Jun-15 2026 | $0.000146 | $0.000145 | $0.00014899 | $0.000146 | $53,379 | $140,479 |
| Jun-14 2026 | $0.000148 | $0.000145 | $0.00014899 | $0.000148 | $53,296 | $142,403 |
| Jun-13 2026 | $0.00014899 | $0.000145 | $0.00014899 | $0.000148 | $52,301 | $143,365 |