Market Cap $2.74T
-0.33%
Volume 24h $244.58B
7.03%
BTC % 50.27%
-1.65%
ETH % 16.54%
3.5%
Coins
27.228
+21
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.00622192 | $0.00538241 | $0.00622192 | $0.00538241 | $206,604 | - |
May-19 2024 | $0.00543628 | $0.00516349 | $0.00636191 | $0.00625406 | $252,379 | - |
May-18 2024 | $0.00621982 | $0.00597249 | $0.00685679 | $0.0060345 | $608,537 | - |
May-17 2024 | $0.00619689 | $0.00560614 | $0.00646309 | $0.00560614 | $395,626 | - |
May-16 2024 | $0.00573942 | $0.00544968 | $0.00619252 | $0.00601971 | $459,040 | - |
May-15 2024 | $0.00573011 | $0.00477837 | $0.00579711 | $0.00477837 | $405,788 | - |
May-14 2024 | $0.00483758 | $0.00415588 | $0.00498298 | $0.00474902 | $175,523 | - |
May-13 2024 | $0.00477011 | $0.00471929 | $0.00565057 | $0.00531062 | $306,524 | - |
May-12 2024 | $0.00534075 | $0.00366237 | $0.00700142 | $0.00366237 | $816,900 | - |
May-11 2024 | $0.00344441 | $0.00344441 | $0.00428557 | $0.00374066 | $210,742 | - |
May-10 2024 | $0.00365047 | $0.00365047 | $0.00513741 | $0.00465236 | $425,438 | - |
May-09 2024 | $0.00463607 | $0.00419045 | $0.00474892 | $0.00460589 | $175,920 | - |
May-08 2024 | $0.00455221 | $0.00418774 | $0.0047896 | $0.00476573 | $382,026 | - |
May-07 2024 | $0.00495387 | $0.0048933 | $0.00602783 | $0.00513942 | $295,287 | - |
May-06 2024 | $0.00515258 | $0.00515258 | $0.006671 | $0.006671 | $672,590 | - |