Cap Mercado $2.57T
0.57%
Volume 24h $65.03B
8.29%
BTC % 60.0128%
-0.02%
ETH % 9.87172%
0.23%
Moedas
34.665
Trocas
883
Ao vivo
Preços históricos de Digital Reserve Currency (DRC), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Digital Reserve Currency (DRC) em Dólar USD. Esta tabela mostra 2,047 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00013061 | $0.00012517 | $0.00013061 | $0.00013027 | $88 | $130,617 |
| May-22 2026 | $0.00013027 | $0.00012687 | $0.00013102 | $0.00012687 | $84 | $130,271 |
| May-21 2026 | $0.0001263 | $0.00012548 | $0.00012773 | $0.00012738 | $38 | $126,308 |
| May-20 2026 | $0.00012698 | $0.00012133 | $0.00012698 | $0.00012203 | $60 | $126,988 |
| May-19 2026 | $0.00012273 | $0.00012072 | $0.00012354 | $0.00012075 | $83 | $122,732 |
| May-18 2026 | $0.00011959 | $0.0001189 | $0.00012202 | $0.00012103 | $20 | $119,595 |
| May-17 2026 | $0.00012396 | $0.00012208 | $0.00012407 | $0.00012291 | $21 | $123,969 |
| May-16 2026 | $0.00012271 | $0.00012197 | $0.00012538 | $0.00012491 | $17 | $122,716 |
| May-15 2026 | $0.00012484 | $0.00012479 | $0.00012986 | $0.00012983 | $17 | $124,842 |
| May-14 2026 | $0.00012957 | $0.00012537 | $0.00013028 | $0.00012707 | $23 | $129,574 |
| May-13 2026 | $0.00012649 | $0.00012528 | $0.00013037 | $0.00012676 | $34 | $126,498 |
| May-12 2026 | $0.00012679 | $0.00012447 | $0.00012681 | $0.00012621 | $34 | $126,799 |
| May-11 2026 | $0.00012621 | $0.00012588 | $0.00012884 | $0.00012884 | $55 | $126,210 |
| May-10 2026 | $0.00012909 | $0.00012566 | $0.00013019 | $0.00012612 | $27 | $129,098 |
| May-09 2026 | $0.0001262 | $0.00012532 | $0.00012632 | $0.00012546 | $17 | $126,210 |