Cap Mercado $2.75T
-0.48%
Volume 24h $235.58B
-23.87%
BTC % 55.77%
0.1%
ETH % 10.07%
0.69%
Moedas
34.536
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Digital Reserve Currency (DRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0001145 | $0.00011368 | $0.00011907 | $0.00011799 | $21 | $114,504 |
| Apr-26 2026 | $0.00011726 | $0.00011512 | $0.00011777 | $0.00011529 | $21 | $117,263 |
| Apr-25 2026 | $0.00011537 | $0.00011537 | $0.00011629 | $0.00011593 | $21 | $115,375 |
| Apr-24 2026 | $0.00011595 | $0.00011548 | $0.00011687 | $0.00011678 | $21 | $115,956 |
| Apr-23 2026 | $0.00011665 | $0.00011582 | $0.00011848 | $0.00011814 | $29 | $116,658 |
| Apr-22 2026 | $0.00011865 | $0.00011542 | $0.00011915 | $0.00011567 | $62 | $118,651 |
| Apr-21 2026 | $0.00011618 | $0.00011472 | $0.00011618 | $0.00011552 | $32 | $116,182 |
| Apr-20 2026 | $0.00011562 | $0.00011275 | $0.00011714 | $0.00011306 | $32 | $115,629 |
| Apr-19 2026 | $0.00011424 | $0.00011424 | $0.00011676 | $0.00011676 | $187 | $114,243 |
| Apr-18 2026 | $0.00011721 | $0.00011694 | $0.00012155 | $0.00012145 | $27 | $117,214 |
| Apr-17 2026 | $0.00012149 | $0.0001078 | $0.00012154 | $0.00010805 | $210 | $121,492 |
| Apr-16 2026 | $0.00010773 | $0.00010767 | $0.00010846 | $0.00010801 | $16 | $107,730 |
| Apr-15 2026 | $0.00010808 | $0.00010659 | $0.00010883 | $0.00010735 | $11 | $108,087 |
| Apr-14 2026 | $0.00010706 | $0.00010706 | $0.00010926 | $0.00010894 | $28 | $107,061 |
| Apr-13 2026 | $0.00010771 | $0.00010149 | $0.00010771 | $0.00010169 | $18 | $107,716 |