Рыночная кепка $2.45T
4.26%
Объем 24h $147.50B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Монеты
26.964
+20
Биржи
885
Последнее обновление
3 минут тому назад
Digital Reserve Currency (DRC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00025069 | $0.00023549 | $0.00025114 | $0.00023556 | $132 | $250,692 |
| May-02 2024 | $0.00023562 | $0.00023168 | $0.00023772 | $0.00023772 | $246 | $235,627 |
| May-01 2024 | $0.00023617 | $0.00023075 | $0.00024114 | $0.00023938 | $244 | $236,174 |
| Apr-30 2024 | $0.00023955 | $0.00023931 | $0.0002488 | $0.00024858 | $178 | $239,557 |
| Apr-29 2024 | $0.00024881 | $0.00024806 | $0.00026388 | $0.00026274 | $1,421 | $248,817 |
| Apr-28 2024 | $0.00026237 | $0.00026237 | $0.00026596 | $0.00026511 | $224 | $262,371 |
| Apr-27 2024 | $0.00026513 | $0.00025636 | $0.00026513 | $0.00025745 | $800 | $265,139 |
| Apr-26 2024 | $0.00025829 | $0.0002559 | $0.00025864 | $0.00025831 | $350 | $258,294 |
| Apr-25 2024 | $0.0002523 | $0.0002469 | $0.00025677 | $0.00025549 | $125 | $252,307 |
| Apr-24 2024 | $0.00025373 | $0.00025373 | $0.00026708 | $0.00026458 | $125 | $253,734 |
| Apr-23 2024 | $0.00026423 | $0.00026423 | $0.00026914 | $0.00026914 | $306 | $264,232 |
| Apr-22 2024 | $0.00026914 | $0.00025245 | $0.00026914 | $0.00025993 | $4,806 | $269,143 |
| Apr-21 2024 | $0.00026077 | $0.00023746 | $0.00026198 | $0.00023747 | $635 | $260,776 |
| Apr-20 2024 | $0.00023778 | $0.00023777 | $0.0002452 | $0.00023959 | $579 | $237,783 |
| Apr-19 2024 | $0.00024485 | $0.00023435 | $0.00024485 | $0.00023744 | $631 | $244,852 |