Рыночная кепка $2.84T
1.89%
Объем 24h $228.80B
14.46%
BTC % 55.94%
0.21%
ETH % 10.18%
1.27%
Монеты
34.531
Биржи
885
Последнее обновление
26 секунд тому назад
Digital Reserve Currency (DRC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00011537 | $0.00011537 | $0.00011629 | $0.00011593 | $21 | $115,375 |
| Apr-24 2026 | $0.00011595 | $0.00011548 | $0.00011687 | $0.00011678 | $21 | $115,956 |
| Apr-23 2026 | $0.00011665 | $0.00011582 | $0.00011848 | $0.00011814 | $29 | $116,658 |
| Apr-22 2026 | $0.00011865 | $0.00011542 | $0.00011915 | $0.00011567 | $62 | $118,651 |
| Apr-21 2026 | $0.00011618 | $0.00011472 | $0.00011618 | $0.00011552 | $32 | $116,182 |
| Apr-20 2026 | $0.00011562 | $0.00011275 | $0.00011714 | $0.00011306 | $32 | $115,629 |
| Apr-19 2026 | $0.00011424 | $0.00011424 | $0.00011676 | $0.00011676 | $187 | $114,243 |
| Apr-18 2026 | $0.00011721 | $0.00011694 | $0.00012155 | $0.00012145 | $27 | $117,214 |
| Apr-17 2026 | $0.00012149 | $0.0001078 | $0.00012154 | $0.00010805 | $210 | $121,492 |
| Apr-16 2026 | $0.00010773 | $0.00010767 | $0.00010846 | $0.00010801 | $16 | $107,730 |
| Apr-15 2026 | $0.00010808 | $0.00010659 | $0.00010883 | $0.00010735 | $11 | $108,087 |
| Apr-14 2026 | $0.00010706 | $0.00010706 | $0.00010926 | $0.00010894 | $28 | $107,061 |
| Apr-13 2026 | $0.00010771 | $0.00010149 | $0.00010771 | $0.00010169 | $18 | $107,716 |
| Apr-12 2026 | $0.00010175 | $0.00010119 | $0.00010588 | $0.00010577 | $17 | $101,757 |
| Apr-11 2026 | $0.0001057 | $0.00010323 | $0.00010615 | $0.00010326 | $26 | $105,703 |