Cap Mercado $2.73T
-1.23%
Volumen 24h $211.91B
55.4%
BTC % 56.55%
-0.19%
ETH % 9.44%
-1.16%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
39 Segundos atrás
Precios Históricos de Digital Reserve Currency (DRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00012396 | $0.00012208 | $0.00012407 | $0.00012291 | $21 | $123,969 |
| May-16 2026 | $0.00012271 | $0.00012197 | $0.00012538 | $0.00012491 | $17 | $122,716 |
| May-15 2026 | $0.00012484 | $0.00012479 | $0.00012986 | $0.00012983 | $17 | $124,842 |
| May-14 2026 | $0.00012957 | $0.00012537 | $0.00013028 | $0.00012707 | $23 | $129,574 |
| May-13 2026 | $0.00012649 | $0.00012528 | $0.00013037 | $0.00012676 | $34 | $126,498 |
| May-12 2026 | $0.00012679 | $0.00012447 | $0.00012681 | $0.00012621 | $34 | $126,799 |
| May-11 2026 | $0.00012621 | $0.00012588 | $0.00012884 | $0.00012884 | $55 | $126,210 |
| May-10 2026 | $0.00012909 | $0.00012566 | $0.00013019 | $0.00012612 | $27 | $129,098 |
| May-09 2026 | $0.0001262 | $0.00012532 | $0.00012632 | $0.00012546 | $17 | $126,210 |
| May-08 2026 | $0.00012554 | $0.0001239 | $0.00012599 | $0.00012485 | $38 | $125,545 |
| May-07 2026 | $0.00012475 | $0.00012157 | $0.00012588 | $0.00012348 | $127 | $124,760 |
| May-06 2026 | $0.00012282 | $0.00012282 | $0.00012469 | $0.00012364 | $24 | $122,824 |
| May-05 2026 | $0.00012285 | $0.00011638 | $0.00012346 | $0.00011638 | $85 | $122,858 |
| May-04 2026 | $0.00011626 | $0.00011464 | $0.0001181 | $0.00011475 | $19 | $116,270 |
| May-03 2026 | $0.00011592 | $0.00011459 | $0.00011605 | $0.00011517 | $19 | $115,925 |