시가총액 $2.48T
-2.29%
볼륨 24시간 $129.80B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
코인
26.996
+28
거래소
885
마지막 업데이트
37 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00024974 | $0.00024868 | $0.00025335 | $0.00025335 | $297 | $249,746 |
| May-04 2024 | $0.00025297 | $0.00024854 | $0.00025556 | $0.00025021 | $132 | $252,975 |
| May-03 2024 | $0.00025069 | $0.00023549 | $0.00025114 | $0.00023556 | $132 | $250,692 |
| May-02 2024 | $0.00023562 | $0.00023168 | $0.00023772 | $0.00023772 | $246 | $235,627 |
| May-01 2024 | $0.00023617 | $0.00023075 | $0.00024114 | $0.00023938 | $244 | $236,174 |
| Apr-30 2024 | $0.00023955 | $0.00023931 | $0.0002488 | $0.00024858 | $178 | $239,557 |
| Apr-29 2024 | $0.00024881 | $0.00024806 | $0.00026388 | $0.00026274 | $1,421 | $248,817 |
| Apr-28 2024 | $0.00026237 | $0.00026237 | $0.00026596 | $0.00026511 | $224 | $262,371 |
| Apr-27 2024 | $0.00026513 | $0.00025636 | $0.00026513 | $0.00025745 | $800 | $265,139 |
| Apr-26 2024 | $0.00025829 | $0.0002559 | $0.00025864 | $0.00025831 | $350 | $258,294 |
| Apr-25 2024 | $0.0002523 | $0.0002469 | $0.00025677 | $0.00025549 | $125 | $252,307 |
| Apr-24 2024 | $0.00025373 | $0.00025373 | $0.00026708 | $0.00026458 | $125 | $253,734 |
| Apr-23 2024 | $0.00026423 | $0.00026423 | $0.00026914 | $0.00026914 | $306 | $264,232 |
| Apr-22 2024 | $0.00026914 | $0.00025245 | $0.00026914 | $0.00025993 | $4,806 | $269,143 |
| Apr-21 2024 | $0.00026077 | $0.00023746 | $0.00026198 | $0.00023747 | $635 | $260,776 |