시가총액 $2.06T
-0.62%
볼륨 24시간 $79.99B
29.09%
BTC % 57.8331%
-0.51%
ETH % 9.29592%
1.19%
코인
34.665
거래소
204
실시간
Digital Reserve Currency (DRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Digital Reserve Currency (DRC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,047 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00013061 | $0.00012517 | $0.00013061 | $0.00013027 | $88 | $130,617 |
| May-22 2026 | $0.00013027 | $0.00012687 | $0.00013102 | $0.00012687 | $84 | $130,271 |
| May-21 2026 | $0.0001263 | $0.00012548 | $0.00012773 | $0.00012738 | $38 | $126,308 |
| May-20 2026 | $0.00012698 | $0.00012133 | $0.00012698 | $0.00012203 | $60 | $126,988 |
| May-19 2026 | $0.00012273 | $0.00012072 | $0.00012354 | $0.00012075 | $83 | $122,732 |
| May-18 2026 | $0.00011959 | $0.0001189 | $0.00012202 | $0.00012103 | $20 | $119,595 |
| May-17 2026 | $0.00012396 | $0.00012208 | $0.00012407 | $0.00012291 | $21 | $123,969 |
| May-16 2026 | $0.00012271 | $0.00012197 | $0.00012538 | $0.00012491 | $17 | $122,716 |
| May-15 2026 | $0.00012484 | $0.00012479 | $0.00012986 | $0.00012983 | $17 | $124,842 |
| May-14 2026 | $0.00012957 | $0.00012537 | $0.00013028 | $0.00012707 | $23 | $129,574 |
| May-13 2026 | $0.00012649 | $0.00012528 | $0.00013037 | $0.00012676 | $34 | $126,498 |
| May-12 2026 | $0.00012679 | $0.00012447 | $0.00012681 | $0.00012621 | $34 | $126,799 |
| May-11 2026 | $0.00012621 | $0.00012588 | $0.00012884 | $0.00012884 | $55 | $126,210 |
| May-10 2026 | $0.00012909 | $0.00012566 | $0.00013019 | $0.00012612 | $27 | $129,098 |
| May-09 2026 | $0.0001262 | $0.00012532 | $0.00012632 | $0.00012546 | $17 | $126,210 |