時価総額 $2.06T
-0.24%
ボリューム24h $79.64B
33.82%
BTC % 57.884%
-0.42%
ETH % 9.29848%
0.87%
硬貨
34.665
取引所
204
ライブ
Digital Reserve Currency (DRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
Digital Reserve Currency (DRC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,047 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00013061 | $0.00012517 | $0.00013061 | $0.00013027 | $88 | $130,617 |
| May-22 2026 | $0.00013027 | $0.00012687 | $0.00013102 | $0.00012687 | $84 | $130,271 |
| May-21 2026 | $0.0001263 | $0.00012548 | $0.00012773 | $0.00012738 | $38 | $126,308 |
| May-20 2026 | $0.00012698 | $0.00012133 | $0.00012698 | $0.00012203 | $60 | $126,988 |
| May-19 2026 | $0.00012273 | $0.00012072 | $0.00012354 | $0.00012075 | $83 | $122,732 |
| May-18 2026 | $0.00011959 | $0.0001189 | $0.00012202 | $0.00012103 | $20 | $119,595 |
| May-17 2026 | $0.00012396 | $0.00012208 | $0.00012407 | $0.00012291 | $21 | $123,969 |
| May-16 2026 | $0.00012271 | $0.00012197 | $0.00012538 | $0.00012491 | $17 | $122,716 |
| May-15 2026 | $0.00012484 | $0.00012479 | $0.00012986 | $0.00012983 | $17 | $124,842 |
| May-14 2026 | $0.00012957 | $0.00012537 | $0.00013028 | $0.00012707 | $23 | $129,574 |
| May-13 2026 | $0.00012649 | $0.00012528 | $0.00013037 | $0.00012676 | $34 | $126,498 |
| May-12 2026 | $0.00012679 | $0.00012447 | $0.00012681 | $0.00012621 | $34 | $126,799 |
| May-11 2026 | $0.00012621 | $0.00012588 | $0.00012884 | $0.00012884 | $55 | $126,210 |
| May-10 2026 | $0.00012909 | $0.00012566 | $0.00013019 | $0.00012612 | $27 | $129,098 |
| May-09 2026 | $0.0001262 | $0.00012532 | $0.00012632 | $0.00012546 | $17 | $126,210 |