時価総額 $2.43T
-2.47%
ボリューム24h $120.08B
-31.99%
BTC % 50.73%
-0.15%
ETH % 15.59%
1.47%
硬貨
26.860
+12
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00025829 | $0.0002559 | $0.00025864 | $0.00025831 | $350 | $258,294 |
| Apr-25 2024 | $0.0002523 | $0.0002469 | $0.00025677 | $0.00025549 | $125 | $252,307 |
| Apr-24 2024 | $0.00025373 | $0.00025373 | $0.00026708 | $0.00026458 | $125 | $253,734 |
| Apr-23 2024 | $0.00026423 | $0.00026423 | $0.00026914 | $0.00026914 | $306 | $264,232 |
| Apr-22 2024 | $0.00026914 | $0.00025245 | $0.00026914 | $0.00025993 | $4,806 | $269,143 |
| Apr-21 2024 | $0.00026077 | $0.00023746 | $0.00026198 | $0.00023747 | $635 | $260,776 |
| Apr-20 2024 | $0.00023778 | $0.00023777 | $0.0002452 | $0.00023959 | $579 | $237,783 |
| Apr-19 2024 | $0.00024485 | $0.00023435 | $0.00024485 | $0.00023744 | $631 | $244,852 |
| Apr-18 2024 | $0.00023744 | $0.00023742 | $0.00025021 | $0.00024945 | $553 | $237,441 |
| Apr-17 2024 | $0.00024978 | $0.00023677 | $0.00024985 | $0.00023744 | $3,458 | $249,782 |
| Apr-16 2024 | $0.00023745 | $0.00023745 | $0.00024681 | $0.00024385 | $569 | $237,455 |
| Apr-15 2024 | $0.00024382 | $0.0002397 | $0.00025025 | $0.00024104 | $1,145 | $243,821 |
| Apr-14 2024 | $0.00024097 | $0.00024073 | $0.00025662 | $0.00025662 | $1,265 | $240,975 |
| Apr-13 2024 | $0.00025827 | $0.00024874 | $0.00027912 | $0.00027119 | $828 | $258,272 |
| Apr-12 2024 | $0.00028299 | $0.00028299 | $0.00028299 | $0.00028299 | $79 | $282,995 |