Cap Mercado $1.14T -0.44%
Volume 24h $65.13B -26.12%
BTC % 47.02% 0.23%
ETH % 17.29% -0.52%
Moedas 24.285 +4
Trocas 857
Última atualização 1 minuto atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1601
Blank Wallet
Blank Wallet
1601
BLANK
$0.025891 -0.82% -4.22% -5.03%
30d -22.85%
60d -40.65%
90d -54.61%
Abert. $0.027069
Min. $0.02589
Máx. $0.027233
$76.87K 2.97M BLANK $502.14K
1602
UnMarshal
UnMarshal
1602
MARSH
$0.069395 0.12% - -3.51%
30d -7.15%
60d -19.11%
90d -27.32%
Abert. $0.069498
Min. $0.067639
Máx. $0.069498
$232.35K 3.35M MARSH $492.44K
1603
CoinsPaid
CoinsPaid
1603
CPD
$0.005292 -0.2% -1.15% -1.14%
30d -5.35%
60d -44.51%
90d -46.09%
Abert. $0.0053583
Min. $0.00529206
Máx. $0.00535838
$8.56K 1.62M CPD $490.65K
1604 $0.000051 0.13% 9% -0.62%
30d -1.53%
60d -20.14%
90d -25.81%
Abert. $0.00005137
Min. $0.00004429
Máx. $0.00005152
$32.32K 629.95M MEFA $488.24K
1605
DecentBet
DecentBet
1605
DBET
$0.002578 - - -
30d -33.89%
60d -13.96%
90d 82.33%
Abert. $0.00031321
Min. $0.00031321
Máx. $0.00031321
$1.00 - $486.36K
1606 $0.051071 0.15% 4.86% 9.36%
30d -4.65%
60d -29.9%
90d -30.96%
Abert. $0.048459
Min. $0.047692
Máx. $0.053188
$115.63K 2.26M BRN $485.40K
1607
Port Finance
Port Finance
1607
PORT
$0.014299 0.06% -4.9% -3.2%
30d -40.66%
60d -7.03%
90d 5.37%
Abert. $0.015296
Min. $0.01429
Máx. $0.015296
$51.76K 3.62M PORT $484.23K
1608 $0.009266 0.11% 1.93% 3.76%
30d -12.86%
60d 7.3%
90d 8.02%
Abert. $0.00911481
Min. $0.00908082
Máx. $0.00929498
$1.04K 111.93K DUCKIES $482.65K
1609
Minds
Minds
1609
MINDS
$0.060601 - -0.14% 2.04%
30d -12.75%
60d -18.89%
90d -24.86%
Abert. $0.060623
Min. $0.060282
Máx. $0.060623
$4.25K - $482.19K
1610
Monsterra
Monsterra
1610
MSTR
$0.071881 -0.34% 0.25% -0.21%
30d -9.86%
60d -22.96%
90d -29.17%
Abert. $0.072239
Min. $0.070376
Máx. $0.073327
$205.24K 2.86M MSTR $481.58K
1611
DAPS
DAPS
1611
DAPS
$0.00000827 - 0.26% 2.96%
30d 6.45%
60d -4.99%
90d -10.04%
Abert. $0.000008275
Min. $0.000008194
Máx. $0.000008283
$28.00 3.41M DAPS $479.24K
1612
Bitcore
Bitcore
1612
BTX
$0.026423 0.73% 6.84% 18.82%
30d 19.82%
60d -9.42%
90d -12.06%
Abert. $0.024825
Min. $0.024615
Máx. $0.035523
$18.00 716.00 BTX $478.70K
1613
Pawthereum
Pawthereum
1613
PAWTH
$0.000564 - - 2.29%
30d -6.5%
60d -9.27%
90d -26.09%
Abert. $0.0007413
Min. $0.0007413
Máx. $0.0007413
$482.00 - $476.65K
1614
Effect.AI
Effect.AI
1614
EFX
$0.001884 0.16% -5.56% -10.12%
30d -17.65%
60d -13.38%
90d -59.14%
Abert. $0.00200718
Min. $0.00186885
Máx. $0.00200718
$1.11K 589.50K EFX $475.07K
1615 $0.053667 -0.21% - 2.89%
30d 6.26%
60d -5.13%
90d -32.62%
Abert. $0.053747
Min. $0.053212
Máx. $0.053779
$0 - $473.92K
1616
Emercoin
Emercoin
1616
EMC
$0.049119 -0.27% -1.39% -0.4%
30d -3.58%
60d -19.64%
90d -70.92%
Abert. $0.049855
Min. $0.048899
Máx. $0.049855
$0 - $473.50K
1617
Glitch
Glitch
1617
GLCH
$0.005948 -0.02% -4.65% 10.33%
30d -30.68%
60d -85.04%
90d -89.18%
Abert. $0.00625999
Min. $0.00592298
Máx. $0.00625999
$22.56K 3.79M GLCH $471.56K
1618
Ditto
Ditto
1618
DITTO
$0.183349 - - 1.6%
30d 274.84%
60d -60.37%
90d -60.63%
Abert. $0.375206
Min. $0.375206
Máx. $0.375206
$8.00 - $471.23K
1619
Bloom
Bloom
1619
BLT
$0.008233 - - 0.21%
30d -39.06%
60d -59.53%
90d 3.53%
Abert. $0.031852
Min. $0.031852
Máx. $0.031852
$61.00 - $466.36K
1620 $0.001514 -0.04% 1.75% 4.28%
30d 8.73%
60d -9.43%
90d -42.94%
Abert. $0.00147399
Min. $0.00147312
Máx. $0.00151849
$100.99K 66.72M MOGULP $464.16K
1621
MazaCoin
MazaCoin
1621
MZC
$0.000439 - - -
30d -
60d -
90d -
Abert. $0.00044842
Min. $0.00043811
Máx. $0.00045054
$106.00 - $463.29K
1622
GamesPad
GamesPad
1622
GMPD
$0.006866 -1.06% 6.2% 3.52%
30d 10.35%
60d -13.86%
90d -32.29%
Abert. $0.00649256
Min. $0.00646448
Máx. $0.00702477
$112.01K 16.31M GMPD $462.74K
1623
Paribus
Paribus
1623
PBX
$0.000910 -0.02% -0.33% 5.94%
30d -0.07%
60d -28.91%
90d 37.67%
Abert. $0.00090843
Min. $0.0009015
Máx. $0.0009369
$205.11K 225.30M PBX $461.02K
1624
BlackHat
BlackHat
1624
BLKC
$0.044495 -0.25% -2.26% 0.53%
30d -4.79%
60d -8.67%
90d -19.35%
Abert. $0.046069
Min. $0.03992
Máx. $0.048799
$62.14K 1.40M BLKC $459.13K
1625
StackOs
StackOs
1625
STACKOS
$0.000949 -0.29% -53.13% -50.46%
30d -61.43%
60d -70.44%
90d -74.18%
Abert. $0.00203679
Min. $0.00094882
Máx. $0.00203679
$148.00 156.85K STACKOS $458.45K
1626
Ubiq
Ubiq
1626
UBQ
$0.010746 - 0.26% 5.67%
30d 12.2%
60d -35.22%
90d -56.24%
Abert. $0.010757
Min. $0.010652
Máx. $0.010769
$3.00 334.00 UBQ $457.86K
1627
AMEPAY
AMEPAY
1627
AME
$0.000915 -0.81% -1.21% 0.58%
30d -2.65%
60d -3.02%
90d -7.03%
Abert. $0.0009244
Min. $0.00091201
Máx. $0.00092884
$75.41K 82.42M AME $457.49K
1628
Kattana
Kattana
1628
KTN
$0.144005 -2.51% -8.58% -10.01%
30d -5.63%
60d -35.06%
90d -36.75%
Abert. $0.15805
Min. $0.144004
Máx. $0.158391
$60.36K 419.18K KTN $455.97K
1629
STARSHIP
STARSHIP
1629
STARSHIP
$0.024009 0.16% 0.1% -4.39%
30d -75.64%
60d -91.07%
90d -14.98%
Abert. $0.024116
Min. $0.023663
Máx. $0.024204
$623.00 25.98K STARSHIP $453.96K
1630
Sumokoin
Sumokoin
1630
SUMO
$0.007997 -1.57% -0.24% 3.59%
30d -15.93%
60d -29.13%
90d -30.8%
Abert. $0.00833261
Min. $0.00780542
Máx. $0.00872225
$45.44K 5.68M SUMO $450.20K
1631
Hakka.Finance
Hakka.Finance
1631
HAKKA
$0.000926 - -4.19% 3.72%
30d -30.53%
60d -48.64%
90d -44.95%
Abert. $0.00092846
Min. $0.00092625
Máx. $0.001718
$60.00 65.50K HAKKA $450.00K
1632
AGA Token
AGA Token
1632
AGA
$0.041251 - 0.02% 9.78%
30d 2.66%
60d -13.99%
90d 1.15%
Abert. $0.041828
Min. $0.041242
Máx. $0.041828
- - $447.28K
1633
PetroDollar
PetroDollar
1633
XPD
$0.008256 -0.21% - 6.44%
30d 9.93%
60d -1.86%
90d -18.33%
Abert. $0.00826878
Min. $0.00818654
Máx. $0.00827381
$1.00 - $445.19K
1634
Hacken
Hacken
1634
HKN
$0.080833 - - -
30d -
60d -
90d -
Abert. $0.081689
Min. $0.080221
Máx. $0.081689
$0 - $443.66K
1635 $0.091388 - - 0.41%
30d -26.47%
60d -48.38%
90d -38.61%
Abert. $0.190263
Min. $0.190263
Máx. $0.190263
$7.00 - $437.36K
1636
NIX
NIX
1636
NIX
$0.008836 -0.02% -0.17% 2.16%
30d 3.81%
60d -7.37%
90d -11.72%
Abert. $0.00887999
Min. $0.00878585
Máx. $0.00887999
- - $435.08K
1637
CaliCoin
CaliCoin
1637
CALI
$0.014460 -0.01% -0.55% -0.62%
30d -4.26%
60d -5.31%
90d -4.39%
Abert. $0.01454
Min. $0.01445
Máx. $0.014545
$140.31K 9.70M CALI $433.91K
1638 $0.044542 - - -0.3%
30d -4.12%
60d 3.52%
90d -2.24%
Abert. $0.048398
Min. $0.048398
Máx. $0.048398
$153.00 - $428.53K
1639
Wagerr
Wagerr
1639
WGR
$0.002984 - - 6.34%
30d 8.5%
60d 5.73%
90d -10.05%
Abert. $0.00299635
Min. $0.00298409
Máx. $0.00299635
$229.00 - $428.41K
1640
ArtByte
ArtByte
1640
ABY
$0.000539 - - -
30d -
60d -
90d -
Abert. $0.0005359
Min. $0.00051708
Máx. $0.00054854
$0 - $427.18K
1641
Santa Coin
Santa Coin
1641
SANTA
$0.0000000010 0.03% 0.06% 13.57%
30d 12.46%
60d 3.26%
90d 6.88%
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$203.00 203.45B SANTA $426.02K
1642
Cat Token
Cat Token
1642
CATTK
$0.065015 - -1.17% 7.96%
30d 61.3%
60d 53.22%
90d 19.02%
Abert. $0.065997
Min. $0.064699
Máx. $0.065997
- - $424.39K
1643 $0.00000606 3.82% -1.51% 23.14%
30d 43.48%
60d 13.76%
90d 49.66%
Abert. $0.000005804
Min. $0.000005623
Máx. $0.000007704
$734.00 121.24M AZ $422.49K
1644
Nafter
Nafter
1644
NAFT
$0.000423 0.01% -1.05% -5.78%
30d -0.38%
60d -13.89%
90d -7.56%
Abert. $0.0004289
Min. $0.00041393
Máx. $0.0004289
$19.70K 46.54M NAFT $422.22K
1645 $0.000398 0.14% -1.59% 2.19%
30d 0.97%
60d -6.04%
90d -35.38%
Abert. $0.00040719
Min. $0.00038735
Máx. $0.00040719
$75.72K 190.12M SPO $421.47K
1646
AtromG8
AtromG8
1646
AG8
$0.010000 -0.01% - 27.31%
30d 57.28%
60d 71.15%
90d 22.36%
Abert. $0.01
Min. $0.00999947
Máx. $0.010003
$172.00 17.29K AG8 $420.01K
1647
CloakCoin
CloakCoin
1647
CLOAK
$0.070045 - 16.08% -59.92%
30d -12.09%
60d -64.03%
90d -59.16%
Abert. $0.060333
Min. $0.06033
Máx. $0.070066
$0 0 CLOAK $419.61K
1648 $0.0000000030 -0.02% 7.13% 1.57%
30d -7.17%
60d -20.05%
90d -45.34%
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000004
$1.65K 550.09B SOV $417.88K
1649
PumaPay
PumaPay
1649
PMA
$0.000013 - -16.14% 1.22%
30d -2.62%
60d 7.56%
90d -4.37%
Abert. $0.00001568
Min. $0.00001315
Máx. $0.00001568
$65.00 5.00M PMA $417.38K
1650
Don-key
Don-key
1650
DONKEY
$0.004360 -1.61% 3.8% -1.51%
30d -11.69%
60d -22.75%
90d -47.38%
Abert. $0.00427901
Min. $0.00420032
Máx. $0.00461187
$10.39K 2.38M DONKEY $416.60K
24.285 Moedas monitoradas - Página 33 do 486

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.