Cap Mercado $2.72T
4.48%
Volume 24h $282.80B
45.73%
BTC % 54.73%
0.54%
ETH % 10.52%
3.7%
Moedas
34.484
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
ALTAVA
1601
TAVA
|
$0.004267 | -0.08% | 2.04% | 1.76% |
30d
-5.15%
60d
0.15%
90d
-30.52%
|
Abert. $0.00417605
Min. $0.00417605
Máx. $0.00428031
|
$19.08K 4.47M TAVA | $2.97M |
|
||
| 1602 |
Balance
1602
EPT
|
$0.000758 | 0.02% | 0.53% | 2.67% |
30d
-14.99%
60d
22.36%
90d
-64.83%
|
Abert. $0.00074944
Min. $0.00074859
Máx. $0.00076506
|
$2.29M 3.02B EPT | $2.96M |
|
||
| 1603 |
Radiant Capital
1603
RDNT
|
$0.002101 | -1.31% | 0.29% | -13.43% |
30d
-60.95%
60d
-64.49%
90d
-79.86%
|
Abert. $0.00208871
Min. $0.00208698
Máx. $0.0021747
|
$1.02M 487.16M RDNT | $2.96M |
|
||
| 1604 |
GaiAI
1604
GAIX
|
$0.017999 | 0.18% | 0.07% | 0.19% |
30d
-35.43%
60d
-62.71%
90d
-83.71%
|
Abert. $0.017992
Min. $0.017931
Máx. $0.018003
|
$296.24K 16.46M GAIX | $2.95M |
|
||
| 1605 |
Polaris Share
1605
POLA
|
$0.005074 | -0.23% | 2.2% | 1.87% |
30d
-30.36%
60d
8.87%
90d
-23.48%
|
Abert. $0.00495939
Min. $0.00495939
Máx. $0.00509875
|
$25.47K 5.02M POLA | $2.95M |
|
||
| 1606 |
BitShares
1606
BTS
|
$0.000980 | -0.35% | -0.47% | -0.97% |
30d
-2.79%
60d
-7.87%
90d
-17.25%
|
Abert. $0.00097877
Min. $0.00097446
Máx. $0.00099596
|
$68.72K 70.10M BTS | $2.94M |
|
||
| 1607 |
Footballcoin
1607
XFC
|
$0.007420 | - | 0.71% | 2.15% |
30d
2.85%
60d
-0.54%
90d
-10.5%
|
Abert. $0.00736009
Min. $0.00735508
Máx. $0.00742119
|
$40.23K 5.42M XFC | $2.93M |
|
||
| 1608 |
PsyopAnime
1608
PSYOPANIME
|
$0.002932 | 1.47% | 5.61% | -5.33% |
30d
-53.54%
60d
-34.98%
90d
-69.72%
|
Abert. $0.00283296
Min. $0.00262171
Máx. $0.00294936
|
$1.52M 519.72M PSYOPANIME | $2.93M |
|
||
| 1609 |
Rarible
1609
RARI
|
$0.150391 | 0.54% | 2.82% | 5.82% |
30d
-1.25%
60d
-19.33%
90d
-37.67%
|
Abert. $0.146571
Min. $0.145683
Máx. $0.15197
|
$195.12K 1.30M RARI | $2.93M |
|
||
| 1610 |
Kyuzos Friends
1610
KO
|
$0.013473 | -0.01% | -4.95% | 1.38% |
30d
-32.98%
60d
-39.31%
90d
-63.93%
|
Abert. $0.014453
Min. $0.013259
Máx. $0.014589
|
$324.43K 24.08M KO | $2.93M |
|
||
| 1611 |
Republic Protocol
1611
REN
|
$0.002946 | 0.46% | 3.15% | 0.59% |
30d
-31.95%
60d
-26.68%
90d
-52.87%
|
Abert. $0.00294005
Min. $0.00285561
Máx. $0.00309062
|
$43.63K 14.81M REN | $2.92M |
|
||
| 1612 |
BitForex Token
1612
BF
|
$0.000680 | - | - | - |
30d
-37.85%
60d
-37.85%
90d
-37.85%
|
Abert. $0.00068025
Min. $0.00068025
Máx. $0.00068025
|
- - | $2.92M |
|
||
| 1613 |
Decentrawood
1613
DEOD
|
$0.006268 | -3.45% | -2.7% | -3.67% |
30d
-26.01%
60d
16.23%
90d
32.45%
|
Abert. $0.00674848
Min. $0.00626822
Máx. $0.00674848
|
$316.41K 50.48M DEOD | $2.91M |
|
||
| 1614 |
Grok
1614
GROK
|
$0.000461 | -0.98% | 4.66% | 8.48% |
30d
-1.21%
60d
-0.64%
90d
-49.86%
|
Abert. $0.00044096
Min. $0.00043846
Máx. $0.00046934
|
$165.56K 359.41M GROK | $2.91M |
|
||
| 1615 |
Rocket Vault- RocketX
1615
RVF
|
$0.031054 | - | 4.46% | 11.77% |
30d
48.05%
60d
113.9%
90d
18.79%
|
Abert. $0.029714
Min. $0.029582
Máx. $0.031125
|
$5.33K 171.49K RVF | $2.91M |
|
||
| 1616 |
REI Network
1616
REI
|
$0.003048 | -0.13% | -1.99% | -15.17% |
30d
16.83%
60d
-6.53%
90d
-19.64%
|
Abert. $0.00307892
Min. $0.00304779
Máx. $0.00568651
|
$1.14M 374.74M REI | $2.90M |
|
||
| 1617 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1617
IJHon
|
$71.46 | 0.28% | 1.16% | 3.86% |
30d
5.19%
60d
0.84%
90d
2.77%
|
Abert. $70.66
Min. $70.63
Máx. $71.47
|
$689.58K 9.65K IJHon | $2.89M |
|
||
| 1618 |
Ultra
1618
ULTRA
|
$0.006035 | -0.16% | 0.62% | -4.47% |
30d
8.94%
60d
-10.96%
90d
-39.01%
|
Abert. $0.00593059
Min. $0.00579905
Máx. $0.0060452
|
$258.54K 42.84M ULTRA | $2.89M |
|
||
| 1619 |
The Official 67 Coin Onchain
1619
67
|
$0.002892 | -0.27% | 36.34% | 101.48% |
30d
88.99%
60d
-22.57%
90d
-88.78%
|
Abert. $0.00207688
Min. $0.00207688
Máx. $0.00309132
|
$1.38M 478.49M 67 | $2.89M |
|
||
| 1620 |
Multichain
1620
MULTI
|
$0.198809 | -0.07% | 0.58% | -3.31% |
30d
-6.46%
60d
0.13%
90d
-36.62%
|
Abert. $0.199627
Min. $0.197104
Máx. $0.200124
|
$11.68K 58.77K MULTI | $2.89M |
|
||
| 1621 |
Nobody Sausage
1621
NOBODY
|
$0.003085 | -0.72% | 9.15% | 22.91% |
30d
-35.32%
60d
-45.29%
90d
-75.14%
|
Abert. $0.00293651
Min. $0.00276572
Máx. $0.00310749
|
$207.02K 67.11M NOBODY | $2.89M |
|
||
| 1622 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1622
TQQQon
|
$51.25 | 0.06% | 6.31% | 18.03% |
30d
10.65%
60d
6.68%
90d
-5.85%
|
Abert. $47.92
Min. $47.89
Máx. $51.28
|
$1.02M 19.89K TQQQon | $2.88M |
|
||
| 1623 |
BRN Metaverse
1623
BRN
|
$0.101921 | 0.42% | 5.41% | -0.81% |
30d
-14.3%
60d
-15.29%
90d
7.55%
|
Abert. $0.100143
Min. $0.096204
Máx. $0.10192
|
$163.63K 1.61M BRN | $2.86M |
|
||
| 1624 |
QuantumCoin
1624
Q
|
$0.00000016 | -0.01% | -1.42% | -24.76% |
30d
-36.4%
60d
-46.27%
90d
-19.38%
|
Abert. $0.000000159
Min. $0.000000157
Máx. $0.000000159
|
$1.71K 10.91B Q | $2.86M |
|
||
| 1625 |
MSQUARE GLOBAL
1625
MSQ
|
$0.476272 | -0.83% | 1.53% | 11.79% |
30d
-3.92%
60d
10.68%
90d
-56.99%
|
Abert. $0.482679
Min. $0.462704
Máx. $0.483763
|
$31.42K 65.98K MSQ | $2.85M |
|
||
| 1626 |
Zypto
1626
ZYPTO
|
$0.003181 | -0.31% | 8.15% | -0.04% |
30d
-15.4%
60d
17.38%
90d
-11.77%
|
Abert. $0.00294303
Min. $0.00293913
Máx. $0.00323928
|
$84.71K 26.63M ZYPTO | $2.85M |
|
||
| 1627 |
Sharp
1627
SHARP
|
$0.001059 | 0.01% | -0.09% | -18.25% |
30d
-30.71%
60d
-85.29%
90d
-84.48%
|
Abert. $0.001066
Min. $0.00105704
Máx. $0.00106603
|
$28.13K 26.57M SHARP | $2.84M |
|
||
| 1628 |
NAV Coin
1628
NAV
|
$0.036750 | -0.17% | -0.08% | 0.89% |
30d
8.33%
60d
-2.39%
90d
-21.9%
|
Abert. $0.036617
Min. $0.036541
Máx. $0.036922
|
$56.91K 1.55M NAV | $2.84M |
|
||
| 1629 |
LeisureMeta
1629
LM
|
$0.000819 | 0.04% | 1.25% | 3.18% |
30d
0.31%
60d
-5.46%
90d
-20.8%
|
Abert. $0.00080669
Min. $0.00080263
Máx. $0.00081855
|
$72.02K 87.99M LM | $2.84M |
|
||
| 1630 |
Alibaba Tokenized Stock (Ondo)
1630
BABAon
|
$127.67 | -0.03% | 1.39% | 5.01% |
30d
-5.36%
60d
-19.32%
90d
-25.88%
|
Abert. $125.83
Min. $125.65
Máx. $128.71
|
$4.18M 32.72K BABAon | $2.84M |
|
||
| 1631 |
WhiteCoin
1631
XWC
|
$0.003711 | 0.55% | -1.04% | -0.49% |
30d
1.38%
60d
-55.36%
90d
-56.41%
|
Abert. $0.00371957
Min. $0.00366085
Máx. $0.00375014
|
$88.82K 23.94M XWC | $2.84M |
|
||
| 1632 |
Rezor
1632
RZR
|
$0.000069 | 2.83% | 7.94% | 10.59% |
30d
-24.2%
60d
-21.23%
90d
-60.72%
|
Abert. $0.00006452
Min. $0.00006431
Máx. $0.00006942
|
$13.83K 199.24M RZR | $2.82M |
|
||
| 1633 |
WAGMI Game
1633
WAGMIGAMES
|
$0.00000128 | 0.62% | 9.17% | 4.84% |
30d
3.79%
60d
18.68%
90d
-28.18%
|
Abert. $0.000001177
Min. $0.000001171
Máx. $0.000001289
|
$173.64K 135.76B WAGMIGAMES | $2.81M |
|
||
| 1634 |
ExchangeCoin
1634
EXCC
|
$0.091532 | 0.3% | 4.03% | 3.07% |
30d
-10.29%
60d
1.9%
90d
14.73%
|
Abert. $0.088106
Min. $0.087986
Máx. $0.091576
|
$15.69K 171.36K EXCC | $2.81M |
|
||
| 1635 |
MATH
1635
MATH
|
$0.024475 | -0.87% | -0.52% | -4.17% |
30d
-14.82%
60d
-14.07%
90d
-38.17%
|
Abert. $0.02472
Min. $0.024474
Máx. $0.025271
|
$167.87K 6.86M MATH | $2.80M |
|
||
| 1636 |
Adappter Token
1636
ADP
|
$0.000595 | 0.12% | 1.26% | -1.69% |
30d
3.89%
60d
-5.11%
90d
-36.53%
|
Abert. $0.00059051
Min. $0.00058057
Máx. $0.00060103
|
$41.14K 69.16M ADP | $2.79M |
|
||
| 1637 |
OKX Wrapped BTC
1637
XBTC
|
$74,630.25 | 0.68% | 4.87% | 9.21% |
30d
3.29%
60d
12.2%
90d
12.81%
|
Abert. $70,713.81
Min. $70,713.81
Máx. $74,889.94
|
$396.22K 5.00 XBTC | $2.79M |
|
||
| 1638 |
Gearbox Protocol
1638
GEAR
|
$0.000279 | 0.43% | 4.92% | -3.33% |
30d
-17.61%
60d
-29.37%
90d
-78.99%
|
Abert. $0.00028485
Min. $0.00026247
Máx. $0.00031007
|
$4.31K 15.46M GEAR | $2.79M |
|
||
| 1639 |
Wrapped Cardano
1639
WADA
|
$0.244949 | - | 3.5% | 1.21% |
30d
-7.68%
60d
-6.94%
90d
-41.76%
|
Abert. $0.239404
Min. $0.236657
Máx. $0.246783
|
- - | $2.78M |
|
||
| 1640 |
Particl
1640
PART
|
$0.177843 | -0.01% | 0.58% | -5.99% |
30d
18.23%
60d
-31.36%
90d
-26.89%
|
Abert. $0.176485
Min. $0.17613
Máx. $0.177871
|
$97.71K 549.40K PART | $2.78M |
|
||
| 1641 |
Mr Miggles
1641
MIGGLES
|
$0.002893 | 0.12% | 3.37% | 5.65% |
30d
-17.59%
60d
-12.12%
90d
-61.52%
|
Abert. $0.00281871
Min. $0.00277815
Máx. $0.00300134
|
$211.20K 73.01M MIGGLES | $2.77M |
|
||
| 1642 |
Ycash
1642
YEC
|
$0.165705 | -1.07% | 4.15% | 27.7% |
30d
22.21%
60d
-30.93%
90d
-52.26%
|
Abert. $0.158844
Min. $0.158774
Máx. $0.175982
|
$311.00 1.88K YEC | $2.76M |
|
||
| 1643 |
McDonalds Tokenized Stock (Ondo)
1643
MCDon
|
$307.85 | 0.07% | -0.37% | -1.57% |
30d
-6.71%
60d
-7.95%
90d
-1.17%
|
Abert. $308.92
Min. $306.54
Máx. $309.29
|
$709.67K 2.31K MCDon | $2.75M |
|
||
| 1644 |
Arowana Token
1644
ARW
|
$0.120196 | -1.31% | -1.53% | -19.5% |
30d
-37.03%
60d
-55.99%
90d
-14.39%
|
Abert. $0.129453
Min. $0.120057
Máx. $0.129453
|
$28.02K 233.08K ARW | $2.75M |
|
||
| 1645 |
LUCA
1645
LUCA
|
$0.403065 | -0.17% | 0.3% | 11.53% |
30d
100.44%
60d
31.27%
90d
74.99%
|
Abert. $0.404028
Min. $0.398776
Máx. $0.404028
|
$123.27K 305.82K LUCA | $2.75M |
|
||
| 1646 |
Aragon
1646
ANT
|
$0.063498 | - | 3.12% | 5% |
30d
0.06%
60d
2.01%
90d
-28.89%
|
Abert. $0.061574
Min. $0.061574
Máx. $0.063497
|
$34.00 - | $2.74M |
|
||
| 1647 |
VK Token
1647
VK
|
$0.000251 | -3.06% | -26.02% | -55.55% |
30d
-52.67%
60d
-39.09%
90d
-74.48%
|
Abert. $0.00032739
Min. $0.00025136
Máx. $0.00035669
|
$5.19K 20.67M VK | $2.74M |
|
||
| 1648 |
Tharwa
1648
TRWA
|
$0.000388 | 0.07% | 0.32% | 1.35% |
30d
13.37%
60d
-17.82%
90d
-50.74%
|
Abert. $0.00038831
Min. $0.00036666
Máx. $0.00038844
|
$157.95K 406.63M TRWA | $2.72M |
|
||
| 1649 |
USD Coin (Wormhole)
1649
USDC
|
$0.9998 | 0.07% | -0.07% | -0.04% |
30d
-0.05%
60d
0.07%
90d
-0.04%
|
Abert. $1.0003
Min. $0.9968
Máx. $1.0020
|
$73.41K 73.43K USDC | $2.71M |
|
||
| 1650 |
Taker
1650
TAKER
|
$0.015962 | -0.27% | -3.18% | -2.98% |
30d
-7.23%
60d
224.11%
90d
471.63%
|
Abert. $0.016466
Min. $0.015962
Máx. $0.016486
|
$260.00K 16.29M TAKER | $2.71M |
|
34.484 Moedas monitoradas - Página
33 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.