Cap Mercado $2.76T
-3.17%
Volume 24h $153.89B
-44.73%
BTC % 56.61%
-0.12%
ETH % 9.52%
-0.42%
Moedas
34.639
+4
Trocas
885
Última atualização
12 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Pundi AI
1601
PUNDIAI
|
$0.467027 | 0.15% | -5.85% | 0.24% |
30d
-8.75%
60d
-30.65%
90d
-47.04%
|
Abert. $0.504647
Min. $0.461935
Máx. $0.504647
|
$34.39K 73.64K PUNDIAI | $3.30M |
|
||
| 1602 |
Djed
1602
DJED
|
$0.9993 | 0.15% | 0.24% | 0.29% |
30d
-0.4%
60d
-0.28%
90d
-0.73%
|
Abert. $0.9983
Min. $0.9961
Máx. $1.0018
|
- - | $3.29M |
|
||
| 1603 | $101.60 | 0.35% | 0.37% | 0.61% |
30d
0.86%
60d
1.2%
90d
0.93%
|
Abert. $101.19
Min. $101.14
Máx. $101.66
|
$892.87K 8.79K SGOVon | $3.28M |
|
|||
| 1604 |
Seraph
1604
SERAPH
|
$0.010272 | 2.45% | -7.52% | -36.9% |
30d
157.48%
60d
136.48%
90d
96.3%
|
Abert. $0.00624015
Min. $0.00612175
Máx. $0.013485
|
$5.66M 551.07M SERAPH | $3.27M |
|
||
| 1605 |
iShares Russell 2000 Tokenized ETF (Ondo)
1605
IWMon
|
$279.99 | -0.01% | -0.27% | -1.54% |
30d
3.32%
60d
10.72%
90d
6%
|
Abert. $284.77
Min. $279.81
Máx. $284.77
|
$716.18K 2.56K IWMon | $3.27M |
|
||
| 1606 |
Republic Protocol
1606
REN
|
$0.003276 | 1.14% | -3.99% | -7.5% |
30d
12.09%
60d
-21.91%
90d
-21.79%
|
Abert. $0.00350633
Min. $0.00323895
Máx. $0.00350941
|
$30.87K 9.42M REN | $3.25M |
|
||
| 1607 |
World of Dypians
1607
WOD
|
$0.006457 | -0.19% | -0.34% | -3.29% |
30d
-22.68%
60d
-41.48%
90d
-60.7%
|
Abert. $0.00649042
Min. $0.0064511
Máx. $0.00649042
|
$1.13M 174.42M WOD | $3.24M |
|
||
| 1608 |
VNX EURO
1608
VEUR
|
$1.1646 | - | -0.25% | -0.95% |
30d
-1.29%
60d
1.15%
90d
-1.74%
|
Abert. $1.1660
Min. $1.1642
Máx. $1.1675
|
$809.00 694.00 VEUR | $3.22M |
|
||
| 1609 |
Pfizer Tokenized Stock (Ondo)
1609
PFEon
|
$26.50 | -0.04% | -1.42% | -2.89% |
30d
-6.3%
60d
-5.33%
90d
-7.49%
|
Abert. $27.09
Min. $26.50
Máx. $27.09
|
$782.98K 29.55K PFEon | $3.21M |
|
||
| 1610 |
MazaCoin
1610
MZC
|
$0.002337 | -0.07% | -1.64% | -3.08% |
30d
5.81%
60d
-22.13%
90d
-22.13%
|
Abert. $0.00241963
Min. $0.00233387
Máx. $0.00241963
|
$775.00 331.92K MZC | $3.21M |
|
||
| 1611 |
American Coin
1611
USA
|
$0.00000028 | 0.74% | -5.61% | 6.09% |
30d
38.78%
60d
26.93%
90d
24.02%
|
Abert. $0.000000302
Min. $0.000000272
Máx. $0.000000302
|
$191.79K 697.42B USA | $3.19M |
|
||
| 1612 |
STAT
1612
STAT
|
$0.035828 | -0.07% | -1.36% | 8.69% |
30d
33.02%
60d
27.32%
90d
2.68%
|
Abert. $0.036548
Min. $0.035409
Máx. $0.036842
|
$112.22K 3.13M STAT | $3.19M |
|
||
| 1613 |
Balance
1613
EPT
|
$0.000786 | -0.05% | -0.59% | 5.37% |
30d
2.45%
60d
-13.27%
90d
10.5%
|
Abert. $0.00080616
Min. $0.00078018
Máx. $0.00080616
|
$1.95M 2.48B EPT | $3.17M |
|
||
| 1614 |
Blocery
1614
BLY
|
$0.003158 | - | -2.87% | 408.08% |
30d
11102.55%
60d
224.92%
90d
116.99%
|
Abert. $0.00326001
Min. $0.00315742
Máx. $0.00326001
|
$182.00 57.92K BLY | $3.16M |
|
||
| 1615 |
ROA CORE
1615
ROA
|
$0.004286 | 0.58% | 0.07% | -3.26% |
30d
-2.32%
60d
-2.88%
90d
-9.1%
|
Abert. $0.0043745
Min. $0.00426128
Máx. $0.00438436
|
$44.29K 10.33M ROA | $3.15M |
|
||
| 1616 |
Wrapped XDC
1616
WXDC
|
$0.032386 | -1.46% | -5.54% | 6.94% |
30d
2.07%
60d
-5.4%
90d
-12.63%
|
Abert. $0.035797
Min. $0.032385
Máx. $0.035797
|
$572.60K 17.68M WXDC | $3.14M |
|
||
| 1617 |
zkVerify
1617
VFY
|
$0.008659 | 0.03% | -2.27% | -9.7% |
30d
-8.91%
60d
-27.79%
90d
-54.57%
|
Abert. $0.00900036
Min. $0.00864271
Máx. $0.00901221
|
$580.23K 67.01M VFY | $3.13M |
|
||
| 1618 |
Myro
1618
MYRO
|
$0.003310 | 7.51% | 2.46% | -14.36% |
30d
10.12%
60d
-0.09%
90d
-11.09%
|
Abert. $0.00327177
Min. $0.00305535
Máx. $0.00331004
|
$499.03K 150.76M MYRO | $3.13M |
|
||
| 1619 |
Scallop
1619
SCA
|
$0.019887 | 1.01% | -2.08% | 11.81% |
30d
12.08%
60d
-21.49%
90d
-24.54%
|
Abert. $0.020266
Min. $0.019363
Máx. $0.020873
|
$740.68K 37.24M SCA | $3.12M |
|
||
| 1620 |
SLIMEX
1620
SLX
|
$0.001800 | -0.22% | -4.72% | 8.92% |
30d
-31.57%
60d
-46.5%
90d
-56.27%
|
Abert. $0.00189789
Min. $0.00179981
Máx. $0.00189789
|
$511.67K 284.29M SLX | $3.12M |
|
||
| 1621 |
Stake DAO
1621
STKDAO
|
$0.130470 | -0.54% | -1.59% | -4.39% |
30d
-14.46%
60d
-26.05%
90d
-22.63%
|
Abert. $0.132593
Min. $0.129956
Máx. $0.132593
|
$1.96K - | $3.12M |
|
||
| 1622 |
BioPassport Token
1622
BIOT
|
$0.000354 | 0.18% | -0.09% | -6.18% |
30d
-0.77%
60d
8.39%
90d
-6.11%
|
Abert. $0.00035719
Min. $0.00035035
Máx. $0.00035823
|
$55.28K 156.29M BIOT | $3.11M |
|
||
| 1623 |
Housecoin
1623
HOUSE
|
$0.003110 | 0.97% | -13.61% | -17.59% |
30d
91.37%
60d
108.66%
90d
295.35%
|
Abert. $0.00377197
Min. $0.00308041
Máx. $0.00377197
|
$1.66M 532.22M HOUSE | $3.11M |
|
||
| 1624 |
Sentio
1624
ST
|
$0.055395 | -1.12% | -4.72% | -27.26% |
30d
-15.82%
60d
-68.7%
90d
-68.7%
|
Abert. $0.057743
Min. $0.055395
Máx. $0.059775
|
$4.63M 83.61M ST | $3.10M |
|
||
| 1625 |
TokenFi
1625
TOKEN
|
$0.003098 | -1.1% | -3.94% | -8.82% |
30d
23.08%
60d
2.56%
90d
-6.38%
|
Abert. $0.00332159
Min. $0.00309781
Máx. $0.00332159
|
$2.19M 707.25M TOKEN | $3.10M |
|
||
| 1626 |
401jK
1626
401JK
|
$0.003084 | 0.95% | -14.27% | -33.54% |
30d
135.57%
60d
53.05%
90d
0.16%
|
Abert. $0.00361032
Min. $0.00305448
Máx. $0.00363419
|
$96.13K 31.18M 401JK | $3.08M |
|
||
| 1627 |
REI Network
1627
REI
|
$0.003241 | 0.68% | -4.92% | 0.73% |
30d
-12.46%
60d
21.98%
90d
9.61%
|
Abert. $0.00342929
Min. $0.00320866
Máx. $0.00343006
|
$836.69K 258.12M REI | $3.08M |
|
||
| 1628 |
Cisco Systems Tokenized Stock (Ondo)
1628
CSCOon
|
$119.26 | 0.09% | 0.81% | 22.05% |
30d
42.21%
60d
49.25%
90d
54.84%
|
Abert. $114.37
Min. $114.05
Máx. $119.44
|
$2.68M 22.46K CSCOon | $3.08M |
|
||
| 1629 |
PeiPei
1629
PEIPEI
|
$0.0000000070 | 1.64% | -1.94% | -1.76% |
30d
-6.4%
60d
-13.1%
90d
-1.12%
|
Abert. $0.000000007000000000000001
Min. $0.000000007000000000000001
Máx. $0.000000007000000000000001
|
$330.59K 47.23T PEIPEI | $3.08M |
|
||
| 1630 |
Mayflower AI
1630
MAY
|
$0.007092 | -5.77% | 12.24% | 9.31% |
30d
11.75%
60d
-25.65%
90d
-33.89%
|
Abert. $0.00638935
Min. $0.00631865
Máx. $0.00928227
|
$14.09M 1.99B MAY | $3.07M |
|
||
| 1631 |
BitShares
1631
BTS
|
$0.001026 | 1.21% | 1.18% | -1.49% |
30d
3.09%
60d
1.93%
90d
-4.88%
|
Abert. $0.00103259
Min. $0.00101198
Máx. $0.00103508
|
$56.27K 54.85M BTS | $3.07M |
|
||
| 1632 |
Swarm Markets
1632
SMT
|
$0.036462 | -0.74% | -4.34% | -14.09% |
30d
-25.24%
60d
-46.84%
90d
-17.76%
|
Abert. $0.038065
Min. $0.036461
Máx. $0.038451
|
$65.80K 1.80M SMT | $3.06M |
|
||
| 1633 |
LeisureMeta
1633
LM
|
$0.000882 | 0.27% | -1.01% | 2.16% |
30d
6.72%
60d
8.02%
90d
1.87%
|
Abert. $0.00091404
Min. $0.00087489
Máx. $0.00091404
|
$153.73K 174.37M LM | $3.06M |
|
||
| 1634 |
Mysterium
1634
MYST
|
$0.152172 | -0.53% | -0.64% | -1.57% |
30d
-16%
60d
-11.27%
90d
9.38%
|
Abert. $0.153522
Min. $0.152171
Máx. $0.154354
|
$47.32K 310.99K MYST | $3.05M |
|
||
| 1635 |
Real Token
1635
REALTOKEN1
|
$0.004591 | -2.06% | -22.56% | -39.71% |
30d
-66.7%
60d
-53.67%
90d
-68.23%
|
Abert. $0.00588838
Min. $0.00448894
Máx. $0.00604558
|
$105.71K 23.03M REALTOKEN1 | $3.05M |
|
||
| 1636 |
Greencoin
1636
GRE
|
$0.000655 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00066208
Min. $0.0006551
Máx. $0.00066208
|
$0 - | $3.04M |
|
||
| 1637 |
OciCat
1637
OCICAT
|
$0.0000000090 | -0.21% | -11.56% | 52.84% |
30d
58.47%
60d
52.69%
90d
25.34%
|
Abert. $0.0000000109
Min. $0.000000009000000000000001
Máx. $0.0000000109
|
$20.32K 2.26T OCICAT | $3.03M |
|
||
| 1638 |
Nexa
1638
NEXA
|
$0.00000052 | -0.36% | -2% | 7.59% |
30d
-6.81%
60d
20.94%
90d
-0.74%
|
Abert. $0.000000526
Min. $0.000000516
Máx. $0.000000537
|
$45.50K 88.17B NEXA | $3.03M |
|
||
| 1639 |
Kadena
1639
KDA
|
$0.009004 | 1.09% | -0.71% | -12.61% |
30d
-23.72%
60d
17.65%
90d
14.16%
|
Abert. $0.00897458
Min. $0.00873412
Máx. $0.00914924
|
$9.47K 1.05M KDA | $3.02M |
|
||
| 1640 |
StakeWise
1640
SWISE
|
$0.003801 | - | -4.49% | -17.62% |
30d
-17.47%
60d
-39.65%
90d
-21.93%
|
Abert. $0.00397984
Min. $0.00380082
Máx. $0.00397984
|
$23.00 - | $3.02M |
|
||
| 1641 |
Foxsy AI
1641
FOXSY
|
$0.002645 | 0.09% | -1.82% | -12.04% |
30d
22.17%
60d
21.36%
90d
66.77%
|
Abert. $0.00282107
Min. $0.00261969
Máx. $0.00282107
|
$117.34K 44.36M FOXSY | $3.01M |
|
||
| 1642 |
xMoney
1642
XMN
|
$0.003007 | 0.78% | -2.14% | -21.49% |
30d
-47.53%
60d
-68.92%
90d
-77.34%
|
Abert. $0.0031596
Min. $0.0029207
Máx. $0.00317179
|
$2.78M 923.88M XMN | $3.01M |
|
||
| 1643 |
GAMEE
1643
GMEE
|
$0.001702 | 0.92% | 1.08% | 4.23% |
30d
17.95%
60d
76.59%
90d
109.11%
|
Abert. $0.00190253
Min. $0.00160491
Máx. $0.00190253
|
$469.69K 276.01M GMEE | $3.00M |
|
||
| 1644 |
Quq
1644
QUQ
|
$0.002998 | - | -0.67% | 7.86% |
30d
38.83%
60d
62.11%
90d
39.63%
|
Abert. $0.00301876
Min. $0.00299817
Máx. $0.00301948
|
$411.97M 137.40B QUQ | $3.00M |
|
||
| 1645 |
Volt Inu V2
1645
VOLT
|
$0.00000005 | -0.3% | -3.91% | 3.19% |
30d
17.13%
60d
3.59%
90d
23.76%
|
Abert. $0.000000058
Min. $0.000000054
Máx. $0.000000058
|
$72.32K 1.34T VOLT | $3.00M |
|
||
| 1646 |
BRN Metaverse
1646
BRN
|
$0.105806 | -3.36% | -8.82% | -26.17% |
30d
5.07%
60d
-14.63%
90d
-22.7%
|
Abert. $0.11864
Min. $0.105806
Máx. $0.11864
|
$160.86K 1.52M BRN | $2.97M |
|
||
| 1647 |
Games for a living
1647
GFAL
|
$0.000731 | 2.89% | 0.02% | 48.1% |
30d
11.71%
60d
-42.59%
90d
-40.57%
|
Abert. $0.00073136
Min. $0.00068621
Máx. $0.00073136
|
$2.31K 3.16M GFAL | $2.97M |
|
||
| 1648 |
Tether EURt
1648
EURT
|
$0.081454 | - | -1.53% | 35.55% |
30d
16.15%
60d
-21.34%
90d
9.17%
|
Abert. $0.081694
Min. $0.080672
Máx. $0.082353
|
$264.00 - | $2.96M |
|
||
| 1649 |
Ultra
1649
ULTRA
|
$0.006165 | -0.13% | -1.6% | -1.21% |
30d
-4.14%
60d
6.56%
90d
-14.36%
|
Abert. $0.00629987
Min. $0.0061546
Máx. $0.00631693
|
$135.21K 21.93M ULTRA | $2.96M |
|
||
| 1650 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1650
IJHon
|
$72.74 | - | -0.55% | -2.49% |
30d
0.94%
60d
5.74%
90d
1.56%
|
Abert. $73.42
Min. $72.64
Máx. $73.45
|
$802.30K 11.03K IJHon | $2.95M |
|
34.639 Moedas monitoradas - Página
33 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.