Moedas 17.520 +5
Cap Mercado $1.28T 1.07%
Volume 24h $114.48B -59.98%
BTC % 43.2% -0.39%
ETH % 16.89% 0.41%
Última atualização 1 minuto atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1601
1601 ESBC
$0.026944 0.23% 1.92% -1.81%
30d -27.89%
60d -39.2%
90d -23.2%
Abert. $0.026863
Min. $0.026434
Máx. $0.026975
- -
$831.05K
1602
1602 TKY
$0.000134 0.25% 2.07% -2.72%
30d -28.06%
60d -42.51%
90d -60.58%
Abert. $0.000133
Min. $0.000131
Máx. $0.000134
$189.46K 1.42B TKY
$829.82K
1603
1603 UBXS
$0.092713 0.17% -1.17% -9.42%
30d -60.6%
60d -35.93%
90d -7.26%
Abert. $0.094438
Min. $0.092536
Máx. $0.095835
$173.81K 1.87M UBXS
$827.38K
1604
1604 BOBS
$0.004501 0.53% -2.86% 2.88%
30d 0.77%
60d 32.72%
90d 31.02%
Abert. $0.002888
Min. $0.002354
Máx. $0.004647
$170.00 37.96K BOBS
$826.64K
1605
1605 PGGTKN
$41.23 - - 0.02%
30d 43.48%
60d 18.46%
90d -2.11%
Abert. $41.23
Min. $41.23
Máx. $41.23
- -
$824.57K
1606
1606 SIN
$0.001235 3.59% 2.09% -0.71%
30d -43.39%
60d -47.09%
90d -23.58%
Abert. $0.001252
Min. $0.001192
Máx. $0.001252
$40.00 32.50K SIN
$819.44K
1607
1607 XSR
$0.000174 0.84% -2.87% -3.46%
30d -44.66%
60d -51.23%
90d -44.05%
Abert. $0.000170
Min. $0.000163
Máx. $0.000180
$55.63K 318.86M XSR
$809.80K
1608
1608 CAPP
$0.001217 -1.22% 12.89% 4.45%
30d -43.6%
60d -70.59%
90d -72.35%
Abert. $0.001101
Min. $0.001078
Máx. $0.001370
$135.41K 111.27M CAPP
$807.21K
1609
1609 XLA
$0.000079 0.15% -8.46% 5.06%
30d -38.94%
60d -51.13%
90d 5.5%
Abert. $0.000082
Min. $0.000077
Máx. $0.000088
$443.00 5.62M XLA
$805.90K
1610
1610 CANN
$0.010429 0.21% 1.89% -1.81%
30d -27.88%
60d -43.89%
90d 33.83%
Abert. $0.010396
Min. $0.010235
Máx. $0.010440
$33.00 -
$805.47K
1611
1611 PLF
$0.001610 -0.38% 0.88% 0.12%
30d -7.17%
60d -24.72%
90d 6.58%
Abert. $0.001607
Min. $0.001596
Máx. $0.001616
$667.64K 414.74M PLF
$804.89K
1612
1612 DAV
$0.001159 0.3% 2.66% -5.97%
30d -46.59%
60d -54.22%
90d -12.09%
Abert. $0.001152
Min. $0.001129
Máx. $0.001162
$939.00 -
$803.97K
1613
1613 VISION
$0.015040 2.86% -2.57% 19.5%
30d -54.19%
60d -93.19%
90d -93.19%
Abert. $0.019616
Min. $0.013924
Máx. $0.019621
$552.30K 36.72M VISION
$803.39K
1614
1614 MCM
$0.056653 -11.59% -3.9% -13.09%
30d -50.51%
60d -57.75%
90d -70.8%
Abert. $0.056316
Min. $0.053967
Máx. $0.064084
$204.00 -
$801.23K
1615
1615 VIGOR
$0.000895 2.73% 15.27% 8.89%
30d -62.05%
60d -10.53%
90d 27.9%
Abert. $0.000836
Min. $0.000777
Máx. $0.000895
$82.00 92.42K VIGOR
$800.36K
1616
1616 PXL
$0.001434 - -0.38% -13.02%
30d -18.8%
60d -42.14%
90d -19.88%
Abert. $0.001439
Min. $0.001248
Máx. $0.001440
$147.00 102.89K PXL
$799.57K
1617
1617 GVT
$0.180041 0.91% -10.82% -7.48%
30d -40.34%
60d -51.57%
90d -48.08%
Abert. $0.20500
Min. $0.177773
Máx. $0.20500
$1.49K 8.26K GVT
$797.02K
1618
1618 LRN
$0.007004 0.7% 6.84% 7.53%
30d -
60d -
90d -
Abert. $0.013193
Min. $0.013193
Máx. $0.014097
$4.04K -
$795.67K
1619
1619 OCN
$0.000099 1.9% 5.19% -12.19%
30d -58.9%
60d -60.16%
90d -57.14%
Abert. $0.000099
Min. $0.000094
Máx. $0.000101
$285.10K 2.87B OCN
$794.93K
1620
1620 CNTR
$0.000252 3.78% 10.06% -6.12%
30d -41.02%
60d -61.3%
90d -61.34%
Abert. $0.000235
Min. $0.000222
Máx. $0.000252
$11.56K 45.80M CNTR
$790.46K
1621
1621 S4F
$0.000882 - 0.01% 10.5%
30d -52.76%
60d -56.93%
90d -73%
Abert. $0.000882
Min. $0.000882
Máx. $0.000883
$1.00 2.15K S4F
$790.10K
1622
1622 LKR
$0.030795 -0.01% -1.67% -5.37%
30d -36.02%
60d -43.49%
90d -46.51%
Abert. $0.031307
Min. $0.030795
Máx. $0.031333
$138.90K 4.51M LKR
$789.22K
1623
1623 FXF
$0.009431 -0.03% 0.23% -28.17%
30d -74.97%
60d -89.37%
90d -90.62%
Abert. $0.009634
Min. $0.009341
Máx. $0.009702
$13.34K 1.41M FXF
$789.12K
1624
1624 XAMP
$0.001689 0.57% 2.12% -11.12%
30d -40.58%
60d -48.97%
90d -36.97%
Abert. $0.001691
Min. $0.001632
Máx. $0.001697
$2.44K 1.44M XAMP
$786.96K
1625
1625 MYRA
$0.041624 - -0.74% -16.09%
30d -60.28%
60d -70.42%
90d -82.37%
Abert. $0.042608
Min. $0.041408
Máx. $0.042826
$10.62K 255.23K MYRA
$786.63K
1626
1626 IXC
$0.036937 0.21% 1.89% -1.81%
30d 70.72%
60d -69%
90d 358.83%
Abert. $0.036818
Min. $0.036249
Máx. $0.036973
$0 -
$785.32K
1627
1627 CORA
$0.519485 - -11.85% 26.85%
30d -3.81%
60d 46.77%
90d 28.18%
Abert. $0.589399
Min. $0.519445
Máx. $0.589452
$160.00 308.00 CORA
$779.23K
1628
1628 XPD
$0.012167 0.21% 1.89% -1.81%
30d -34.15%
60d -11.97%
90d 73.48%
Abert. $0.012128
Min. $0.011941
Máx. $0.012179
$11.00 -
$778.64K
1629
1629 HELMET
$0.018148 0.67% 2.15% -6.15%
30d -43.27%
60d -50.63%
90d -53.09%
Abert. $0.018274
Min. $0.017749
Máx. $0.018274
$181.22K 9.99M HELMET
$775.11K
1630
1630 LBP
$0.002313 -0.54% 6.8% 13.04%
30d -63.38%
60d -88.89%
90d -89.61%
Abert. $0.002080
Min. $0.002060
Máx. $0.002605
$67.03K 28.98M LBP
$773.63K
1631
1631 MARSH
$0.107716 -0.11% 0.11% -13.72%
30d -69.94%
60d -74.41%
90d -54.21%
Abert. $0.107438
Min. $0.106350
Máx. $0.110816
$297.95K 2.77M MARSH
$764.36K
1632
1632 URQA
$0.027587 0.63% 19.31% -24.39%
30d -51.39%
60d -65.69%
90d -72.66%
Abert. $0.021879
Min. $0.021879
Máx. $0.027587
$8.89K 322.23K URQA
$764.16K
1633
1633 UCASH
$0.000074 0.75% 5.17% 9.44%
30d -
60d -
90d -
Abert. $0.000104
Min. $0.000104
Máx. $0.000104
$0 -
$763.17K
1634
1634 BLKC
$0.100117 -16.3% 2.09% -34.51%
30d -52.35%
60d -36.83%
90d -55.75%
Abert. $0.122086
Min. $0.097421
Máx. $0.122086
$49.85K 497.93K BLKC
$761.36K
1635
1635 ATN
$0.009027 - - -
30d -
60d -
90d -100%
Abert. $0.008954
Min. $0.008940
Máx. $0.009027
$802.00 -
$760.97K
1636
1636 BTA
$0.149942 245.61% 251.45% 111.82%
30d 265.86%
60d 424.44%
90d 24.11%
Abert. $0.147673
Min. $0.042664
Máx. $0.149942
$0 -
$757.60K
1637
1637 PROPS
$0.002078 -0.33% 1% 2.17%
30d -61.12%
60d -64.31%
90d -54.18%
Abert. $0.002110
Min. $0.002001
Máx. $0.002112
$45.94K 22.10M PROPS
$756.51K
1638
1638 BGL
$0.047779 36.92% 15.73% 5.43%
30d 22.5%
60d 3.36%
90d 31.8%
Abert. $0.04930
Min. $0.030811
Máx. $0.051040
$5.98K -
$756.14K
1639
1639 IDEA
$0.046316 -0.32% 1.56% 1.22%
30d -63.06%
60d -73.26%
90d -59.38%
Abert. $0.045607
Min. $0.040679
Máx. $0.049497
$135.09K 2.92M IDEA
$754.31K
1640
1640 CRBN
$0.023112 0.08% -1.13% -12%
30d -49.48%
60d -64.72%
90d -61%
Abert. $0.023692
Min. $0.022981
Máx. $0.023744
$10.78K 466.54K CRBN
$753.23K
1641
1641 TRIO
$0.000200 0.38% -4.34% -3.04%
30d -38.61%
60d -44.91%
90d -34.54%
Abert. $0.000212
Min. $0.000198
Máx. $0.000213
$22.23K 111.19M TRIO
$749.80K
1642
1642 GOLOS
$0.003002 - - -
30d -
60d -
90d -
Abert. $0.003002
Min. $0.00300
Máx. $0.003011
$205.00 -
$747.24K
1643
1643 VRX
$37.67 2.47% 0.48% -10.97%
30d -59.18%
60d -69.34%
90d -70.42%
Abert. $39.96
Min. $36.27
Máx. $41.88
$216.73K 5.75K VRX
$742.93K
1644
1644 CHX
$0.007439 - -2.35% 7.39%
30d -22.62%
60d -14.91%
90d -19.1%
Abert. $0.007618
Min. $0.007437
Máx. $0.007618
$41.36K -
$741.77K
1645
1645 RXS
$0.004091 - 0.15% -4.37%
30d -31.65%
60d -54.67%
90d -56.05%
Abert. $0.004087
Min. $0.004067
Máx. $0.004094
$6.61K 1.62M RXS
$741.72K
1646
1646 SBLAST
$0.0000000040 0.07% -17.51% -21.71%
30d -43.9%
60d -42.11%
90d -42.5%
Abert. $0.0000000050
Min. $0.0000000040
Máx. $0.0000000050
$195.82K 48.96T SBLAST
$741.59K
1647
1647 1X2
$0.144568 0.43% 1.92% -1.61%
30d -58.64%
60d -65.12%
90d -57.36%
Abert. $0.143268
Min. $0.140911
Máx. $0.144568
$528.00 -
$737.82K
1648
1648 HGOLD
$0.165426 0.1% -0.11% 23.47%
30d -30.75%
60d -28.2%
90d -26.89%
Abert. $0.164967
Min. $0.160430
Máx. $0.168293
$281.44K 1.70M HGOLD
$735.76K
1649
1649 TGCC
$0.000579 0.23% 1.92% -1.81%
30d -63.94%
60d -59.46%
90d -50.43%
Abert. $0.000578
Min. $0.000568
Máx. $0.000580
$25.00 -
$734.42K
1650
1650 RBLX
$0.035383 0.82% 2.67% -8.74%
30d -64.35%
60d -26.74%
90d -9.44%
Abert. $0.035332
Min. $0.034416
Máx. $0.035383
$1.39K 39.25K RBLX
$734.05K

Referências


  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.