# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
1601 |
1601
ESBC
|
$0.026944 | 0.23% | 1.92% | -1.81% |
30d -27.89%
60d -39.2%
90d -23.2%
|
Abert. $0.026863
Min. $0.026434
Máx. $0.026975
|
-
- |
$831.05K |
|
|
1602 |
1602
TKY
|
$0.000134 | 0.25% | 2.07% | -2.72% |
30d -28.06%
60d -42.51%
90d -60.58%
|
Abert. $0.000133
Min. $0.000131
Máx. $0.000134
|
$189.46K
1.42B TKY |
$829.82K |
|
|
1603 |
1603
UBXS
|
$0.092713 | 0.17% | -1.17% | -9.42% |
30d -60.6%
60d -35.93%
90d -7.26%
|
Abert. $0.094438
Min. $0.092536
Máx. $0.095835
|
$173.81K
1.87M UBXS |
$827.38K |
|
|
1604 |
1604
BOBS
|
$0.004501 | 0.53% | -2.86% | 2.88% |
30d 0.77%
60d 32.72%
90d 31.02%
|
Abert. $0.002888
Min. $0.002354
Máx. $0.004647
|
$170.00
37.96K BOBS |
$826.64K |
|
|
1605 |
1605
PGGTKN
|
$41.23 | - | - | 0.02% |
30d 43.48%
60d 18.46%
90d -2.11%
|
Abert. $41.23
Min. $41.23
Máx. $41.23
|
-
- |
$824.57K |
|
|
1606 |
1606
SIN
|
$0.001235 | 3.59% | 2.09% | -0.71% |
30d -43.39%
60d -47.09%
90d -23.58%
|
Abert. $0.001252
Min. $0.001192
Máx. $0.001252
|
$40.00
32.50K SIN |
$819.44K |
|
|
1607 |
1607
XSR
|
$0.000174 | 0.84% | -2.87% | -3.46% |
30d -44.66%
60d -51.23%
90d -44.05%
|
Abert. $0.000170
Min. $0.000163
Máx. $0.000180
|
$55.63K
318.86M XSR |
$809.80K |
|
|
1608 |
1608
CAPP
|
$0.001217 | -1.22% | 12.89% | 4.45% |
30d -43.6%
60d -70.59%
90d -72.35%
|
Abert. $0.001101
Min. $0.001078
Máx. $0.001370
|
$135.41K
111.27M CAPP |
$807.21K |
|
|
1609 |
1609
XLA
|
$0.000079 | 0.15% | -8.46% | 5.06% |
30d -38.94%
60d -51.13%
90d 5.5%
|
Abert. $0.000082
Min. $0.000077
Máx. $0.000088
|
$443.00
5.62M XLA |
$805.90K |
|
|
1610 |
1610
CANN
|
$0.010429 | 0.21% | 1.89% | -1.81% |
30d -27.88%
60d -43.89%
90d 33.83%
|
Abert. $0.010396
Min. $0.010235
Máx. $0.010440
|
$33.00
- |
$805.47K |
|
|
1611 |
1611
PLF
|
$0.001610 | -0.38% | 0.88% | 0.12% |
30d -7.17%
60d -24.72%
90d 6.58%
|
Abert. $0.001607
Min. $0.001596
Máx. $0.001616
|
$667.64K
414.74M PLF |
$804.89K |
|
|
1612 |
1612
DAV
|
$0.001159 | 0.3% | 2.66% | -5.97% |
30d -46.59%
60d -54.22%
90d -12.09%
|
Abert. $0.001152
Min. $0.001129
Máx. $0.001162
|
$939.00
- |
$803.97K |
|
|
1613 |
1613
VISION
|
$0.015040 | 2.86% | -2.57% | 19.5% |
30d -54.19%
60d -93.19%
90d -93.19%
|
Abert. $0.019616
Min. $0.013924
Máx. $0.019621
|
$552.30K
36.72M VISION |
$803.39K |
|
|
1614 |
1614
MCM
|
$0.056653 | -11.59% | -3.9% | -13.09% |
30d -50.51%
60d -57.75%
90d -70.8%
|
Abert. $0.056316
Min. $0.053967
Máx. $0.064084
|
$204.00
- |
$801.23K |
|
|
1615 |
1615
VIGOR
|
$0.000895 | 2.73% | 15.27% | 8.89% |
30d -62.05%
60d -10.53%
90d 27.9%
|
Abert. $0.000836
Min. $0.000777
Máx. $0.000895
|
$82.00
92.42K VIGOR |
$800.36K |
|
|
1616 |
1616
PXL
|
$0.001434 | - | -0.38% | -13.02% |
30d -18.8%
60d -42.14%
90d -19.88%
|
Abert. $0.001439
Min. $0.001248
Máx. $0.001440
|
$147.00
102.89K PXL |
$799.57K |
|
|
1617 |
1617
GVT
|
$0.180041 | 0.91% | -10.82% | -7.48% |
30d -40.34%
60d -51.57%
90d -48.08%
|
Abert. $0.20500
Min. $0.177773
Máx. $0.20500
|
$1.49K
8.26K GVT |
$797.02K |
|
|
1618 |
1618
LRN
|
$0.007004 | 0.7% | 6.84% | 7.53% |
30d -
60d -
90d -
|
Abert. $0.013193
Min. $0.013193
Máx. $0.014097
|
$4.04K
- |
$795.67K |
|
|
1619 |
1619
OCN
|
$0.000099 | 1.9% | 5.19% | -12.19% |
30d -58.9%
60d -60.16%
90d -57.14%
|
Abert. $0.000099
Min. $0.000094
Máx. $0.000101
|
$285.10K
2.87B OCN |
$794.93K |
|
|
1620 |
1620
CNTR
|
$0.000252 | 3.78% | 10.06% | -6.12% |
30d -41.02%
60d -61.3%
90d -61.34%
|
Abert. $0.000235
Min. $0.000222
Máx. $0.000252
|
$11.56K
45.80M CNTR |
$790.46K |
|
|
1621 |
1621
S4F
|
$0.000882 | - | 0.01% | 10.5% |
30d -52.76%
60d -56.93%
90d -73%
|
Abert. $0.000882
Min. $0.000882
Máx. $0.000883
|
$1.00
2.15K S4F |
$790.10K |
|
|
1622 |
1622
LKR
|
$0.030795 | -0.01% | -1.67% | -5.37% |
30d -36.02%
60d -43.49%
90d -46.51%
|
Abert. $0.031307
Min. $0.030795
Máx. $0.031333
|
$138.90K
4.51M LKR |
$789.22K |
|
|
1623 |
1623
FXF
|
$0.009431 | -0.03% | 0.23% | -28.17% |
30d -74.97%
60d -89.37%
90d -90.62%
|
Abert. $0.009634
Min. $0.009341
Máx. $0.009702
|
$13.34K
1.41M FXF |
$789.12K |
|
|
1624 |
1624
XAMP
|
$0.001689 | 0.57% | 2.12% | -11.12% |
30d -40.58%
60d -48.97%
90d -36.97%
|
Abert. $0.001691
Min. $0.001632
Máx. $0.001697
|
$2.44K
1.44M XAMP |
$786.96K |
|
|
1625 |
1625
MYRA
|
$0.041624 | - | -0.74% | -16.09% |
30d -60.28%
60d -70.42%
90d -82.37%
|
Abert. $0.042608
Min. $0.041408
Máx. $0.042826
|
$10.62K
255.23K MYRA |
$786.63K |
|
|
1626 |
1626
IXC
|
$0.036937 | 0.21% | 1.89% | -1.81% |
30d 70.72%
60d -69%
90d 358.83%
|
Abert. $0.036818
Min. $0.036249
Máx. $0.036973
|
$0
- |
$785.32K |
|
|
1627 |
1627
CORA
|
$0.519485 | - | -11.85% | 26.85% |
30d -3.81%
60d 46.77%
90d 28.18%
|
Abert. $0.589399
Min. $0.519445
Máx. $0.589452
|
$160.00
308.00 CORA |
$779.23K |
|
|
1628 |
1628
XPD
|
$0.012167 | 0.21% | 1.89% | -1.81% |
30d -34.15%
60d -11.97%
90d 73.48%
|
Abert. $0.012128
Min. $0.011941
Máx. $0.012179
|
$11.00
- |
$778.64K |
|
|
1629 |
1629
HELMET
|
$0.018148 | 0.67% | 2.15% | -6.15% |
30d -43.27%
60d -50.63%
90d -53.09%
|
Abert. $0.018274
Min. $0.017749
Máx. $0.018274
|
$181.22K
9.99M HELMET |
$775.11K |
|
|
1630 |
1630
LBP
|
$0.002313 | -0.54% | 6.8% | 13.04% |
30d -63.38%
60d -88.89%
90d -89.61%
|
Abert. $0.002080
Min. $0.002060
Máx. $0.002605
|
$67.03K
28.98M LBP |
$773.63K |
|
|
1631 |
1631
MARSH
|
$0.107716 | -0.11% | 0.11% | -13.72% |
30d -69.94%
60d -74.41%
90d -54.21%
|
Abert. $0.107438
Min. $0.106350
Máx. $0.110816
|
$297.95K
2.77M MARSH |
$764.36K |
|
|
1632 |
1632
URQA
|
$0.027587 | 0.63% | 19.31% | -24.39% |
30d -51.39%
60d -65.69%
90d -72.66%
|
Abert. $0.021879
Min. $0.021879
Máx. $0.027587
|
$8.89K
322.23K URQA |
$764.16K |
|
|
1633 |
1633
UCASH
|
$0.000074 | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Abert. $0.000104
Min. $0.000104
Máx. $0.000104
|
$0
- |
$763.17K |
|
|
1634 |
1634
BLKC
|
$0.100117 | -16.3% | 2.09% | -34.51% |
30d -52.35%
60d -36.83%
90d -55.75%
|
Abert. $0.122086
Min. $0.097421
Máx. $0.122086
|
$49.85K
497.93K BLKC |
$761.36K |
|
|
1635 |
1635
ATN
|
$0.009027 | - | - | - |
30d -
60d -
90d -100%
|
Abert. $0.008954
Min. $0.008940
Máx. $0.009027
|
$802.00
- |
$760.97K |
|
|
1636 |
1636
BTA
|
$0.149942 | 245.61% | 251.45% | 111.82% |
30d 265.86%
60d 424.44%
90d 24.11%
|
Abert. $0.147673
Min. $0.042664
Máx. $0.149942
|
$0
- |
$757.60K |
|
|
1637 |
1637
PROPS
|
$0.002078 | -0.33% | 1% | 2.17% |
30d -61.12%
60d -64.31%
90d -54.18%
|
Abert. $0.002110
Min. $0.002001
Máx. $0.002112
|
$45.94K
22.10M PROPS |
$756.51K |
|
|
1638 |
1638
BGL
|
$0.047779 | 36.92% | 15.73% | 5.43% |
30d 22.5%
60d 3.36%
90d 31.8%
|
Abert. $0.04930
Min. $0.030811
Máx. $0.051040
|
$5.98K
- |
$756.14K |
|
|
1639 |
1639
IDEA
|
$0.046316 | -0.32% | 1.56% | 1.22% |
30d -63.06%
60d -73.26%
90d -59.38%
|
Abert. $0.045607
Min. $0.040679
Máx. $0.049497
|
$135.09K
2.92M IDEA |
$754.31K |
|
|
1640 |
1640
CRBN
|
$0.023112 | 0.08% | -1.13% | -12% |
30d -49.48%
60d -64.72%
90d -61%
|
Abert. $0.023692
Min. $0.022981
Máx. $0.023744
|
$10.78K
466.54K CRBN |
$753.23K |
|
|
1641 |
1641
TRIO
|
$0.000200 | 0.38% | -4.34% | -3.04% |
30d -38.61%
60d -44.91%
90d -34.54%
|
Abert. $0.000212
Min. $0.000198
Máx. $0.000213
|
$22.23K
111.19M TRIO |
$749.80K |
|
|
1642 |
1642
GOLOS
|
$0.003002 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.003002
Min. $0.00300
Máx. $0.003011
|
$205.00
- |
$747.24K |
|
|
1643 |
1643
VRX
|
$37.67 | 2.47% | 0.48% | -10.97% |
30d -59.18%
60d -69.34%
90d -70.42%
|
Abert. $39.96
Min. $36.27
Máx. $41.88
|
$216.73K
5.75K VRX |
$742.93K |
|
|
1644 |
1644
CHX
|
$0.007439 | - | -2.35% | 7.39% |
30d -22.62%
60d -14.91%
90d -19.1%
|
Abert. $0.007618
Min. $0.007437
Máx. $0.007618
|
$41.36K
- |
$741.77K |
|
|
1645 |
1645
RXS
|
$0.004091 | - | 0.15% | -4.37% |
30d -31.65%
60d -54.67%
90d -56.05%
|
Abert. $0.004087
Min. $0.004067
Máx. $0.004094
|
$6.61K
1.62M RXS |
$741.72K |
|
|
1646 |
1646
SBLAST
|
$0.0000000040 | 0.07% | -17.51% | -21.71% |
30d -43.9%
60d -42.11%
90d -42.5%
|
Abert. $0.0000000050
Min. $0.0000000040
Máx. $0.0000000050
|
$195.82K
48.96T SBLAST |
$741.59K |
|
|
1647 |
1647
1X2
|
$0.144568 | 0.43% | 1.92% | -1.61% |
30d -58.64%
60d -65.12%
90d -57.36%
|
Abert. $0.143268
Min. $0.140911
Máx. $0.144568
|
$528.00
- |
$737.82K |
|
|
1648 |
1648
HGOLD
|
$0.165426 | 0.1% | -0.11% | 23.47% |
30d -30.75%
60d -28.2%
90d -26.89%
|
Abert. $0.164967
Min. $0.160430
Máx. $0.168293
|
$281.44K
1.70M HGOLD |
$735.76K |
|
|
1649 |
1649
TGCC
|
$0.000579 | 0.23% | 1.92% | -1.81% |
30d -63.94%
60d -59.46%
90d -50.43%
|
Abert. $0.000578
Min. $0.000568
Máx. $0.000580
|
$25.00
- |
$734.42K |
|
|
1650 |
1650
RBLX
|
$0.035383 | 0.82% | 2.67% | -8.74% |
30d -64.35%
60d -26.74%
90d -9.44%
|
Abert. $0.035332
Min. $0.034416
Máx. $0.035383
|
$1.39K
39.25K RBLX |
$734.05K |
|
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.