Cap Mercado $1.14T
-0.44%
Volume 24h $65.13B
-26.12%
BTC % 47.02%
0.23%
ETH % 17.29%
-0.52%
Moedas
24.285
+4
Trocas
857
Última atualização
1 minuto atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Blank Wallet
1601
BLANK
|
$0.025891 | -0.82% | -4.22% | -5.03% |
30d -22.85%
60d -40.65%
90d -54.61%
|
Abert. $0.027069
Min. $0.02589
Máx. $0.027233
|
$76.87K 2.97M BLANK | $502.14K |
|
|
| 1602 |
UnMarshal
1602
MARSH
|
$0.069395 | 0.12% | - | -3.51% |
30d -7.15%
60d -19.11%
90d -27.32%
|
Abert. $0.069498
Min. $0.067639
Máx. $0.069498
|
$232.35K 3.35M MARSH | $492.44K |
|
|
| 1603 |
CoinsPaid
1603
CPD
|
$0.005292 | -0.2% | -1.15% | -1.14% |
30d -5.35%
60d -44.51%
90d -46.09%
|
Abert. $0.0053583
Min. $0.00529206
Máx. $0.00535838
|
$8.56K 1.62M CPD | $490.65K |
|
|
| 1604 |
METAVERSE FACE
1604
MEFA
|
$0.000051 | 0.13% | 9% | -0.62% |
30d -1.53%
60d -20.14%
90d -25.81%
|
Abert. $0.00005137
Min. $0.00004429
Máx. $0.00005152
|
$32.32K 629.95M MEFA | $488.24K |
|
|
| 1605 |
DecentBet
1605
DBET
|
$0.002578 | - | - | - |
30d -33.89%
60d -13.96%
90d 82.33%
|
Abert. $0.00031321
Min. $0.00031321
Máx. $0.00031321
|
$1.00 - | $486.36K |
|
|
| 1606 |
BRN Metaverse
1606
BRN
|
$0.051071 | 0.15% | 4.86% | 9.36% |
30d -4.65%
60d -29.9%
90d -30.96%
|
Abert. $0.048459
Min. $0.047692
Máx. $0.053188
|
$115.63K 2.26M BRN | $485.40K |
|
|
| 1607 |
Port Finance
1607
PORT
|
$0.014299 | 0.06% | -4.9% | -3.2% |
30d -40.66%
60d -7.03%
90d 5.37%
|
Abert. $0.015296
Min. $0.01429
Máx. $0.015296
|
$51.76K 3.62M PORT | $484.23K |
|
|
| 1608 |
Duckies, the canary network for Yellow
1608
DUCKIES
|
$0.009266 | 0.11% | 1.93% | 3.76% |
30d -12.86%
60d 7.3%
90d 8.02%
|
Abert. $0.00911481
Min. $0.00908082
Máx. $0.00929498
|
$1.04K 111.93K DUCKIES | $482.65K |
|
|
| 1609 |
Minds
1609
MINDS
|
$0.060601 | - | -0.14% | 2.04% |
30d -12.75%
60d -18.89%
90d -24.86%
|
Abert. $0.060623
Min. $0.060282
Máx. $0.060623
|
$4.25K - | $482.19K |
|
|
| 1610 |
Monsterra
1610
MSTR
|
$0.071881 | -0.34% | 0.25% | -0.21% |
30d -9.86%
60d -22.96%
90d -29.17%
|
Abert. $0.072239
Min. $0.070376
Máx. $0.073327
|
$205.24K 2.86M MSTR | $481.58K |
|
|
| 1611 |
DAPS
1611
DAPS
|
$0.00000827 | - | 0.26% | 2.96% |
30d 6.45%
60d -4.99%
90d -10.04%
|
Abert. $0.000008275
Min. $0.000008194
Máx. $0.000008283
|
$28.00 3.41M DAPS | $479.24K |
|
|
| 1612 |
Bitcore
1612
BTX
|
$0.026423 | 0.73% | 6.84% | 18.82% |
30d 19.82%
60d -9.42%
90d -12.06%
|
Abert. $0.024825
Min. $0.024615
Máx. $0.035523
|
$18.00 716.00 BTX | $478.70K |
|
|
| 1613 |
Pawthereum
1613
PAWTH
|
$0.000564 | - | - | 2.29% |
30d -6.5%
60d -9.27%
90d -26.09%
|
Abert. $0.0007413
Min. $0.0007413
Máx. $0.0007413
|
$482.00 - | $476.65K |
|
|
| 1614 |
Effect.AI
1614
EFX
|
$0.001884 | 0.16% | -5.56% | -10.12% |
30d -17.65%
60d -13.38%
90d -59.14%
|
Abert. $0.00200718
Min. $0.00186885
Máx. $0.00200718
|
$1.11K 589.50K EFX | $475.07K |
|
|
| 1615 |
TransferCoin
1615
TX
|
$0.053667 | -0.21% | - | 2.89% |
30d 6.26%
60d -5.13%
90d -32.62%
|
Abert. $0.053747
Min. $0.053212
Máx. $0.053779
|
$0 - | $473.92K |
|
|
| 1616 |
Emercoin
1616
EMC
|
$0.049119 | -0.27% | -1.39% | -0.4% |
30d -3.58%
60d -19.64%
90d -70.92%
|
Abert. $0.049855
Min. $0.048899
Máx. $0.049855
|
$0 - | $473.50K |
|
|
| 1617 |
Glitch
1617
GLCH
|
$0.005948 | -0.02% | -4.65% | 10.33% |
30d -30.68%
60d -85.04%
90d -89.18%
|
Abert. $0.00625999
Min. $0.00592298
Máx. $0.00625999
|
$22.56K 3.79M GLCH | $471.56K |
|
|
| 1618 |
Ditto
1618
DITTO
|
$0.183349 | - | - | 1.6% |
30d 274.84%
60d -60.37%
90d -60.63%
|
Abert. $0.375206
Min. $0.375206
Máx. $0.375206
|
$8.00 - | $471.23K |
|
|
| 1619 |
Bloom
1619
BLT
|
$0.008233 | - | - | 0.21% |
30d -39.06%
60d -59.53%
90d 3.53%
|
Abert. $0.031852
Min. $0.031852
Máx. $0.031852
|
$61.00 - | $466.36K |
|
|
| 1620 |
Mogul Productions
1620
MOGULP
|
$0.001514 | -0.04% | 1.75% | 4.28% |
30d 8.73%
60d -9.43%
90d -42.94%
|
Abert. $0.00147399
Min. $0.00147312
Máx. $0.00151849
|
$100.99K 66.72M MOGULP | $464.16K |
|
|
| 1621 |
MazaCoin
1621
MZC
|
$0.000439 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00044842
Min. $0.00043811
Máx. $0.00045054
|
$106.00 - | $463.29K |
|
|
| 1622 |
GamesPad
1622
GMPD
|
$0.006866 | -1.06% | 6.2% | 3.52% |
30d 10.35%
60d -13.86%
90d -32.29%
|
Abert. $0.00649256
Min. $0.00646448
Máx. $0.00702477
|
$112.01K 16.31M GMPD | $462.74K |
|
|
| 1623 |
Paribus
1623
PBX
|
$0.000910 | -0.02% | -0.33% | 5.94% |
30d -0.07%
60d -28.91%
90d 37.67%
|
Abert. $0.00090843
Min. $0.0009015
Máx. $0.0009369
|
$205.11K 225.30M PBX | $461.02K |
|
|
| 1624 |
BlackHat
1624
BLKC
|
$0.044495 | -0.25% | -2.26% | 0.53% |
30d -4.79%
60d -8.67%
90d -19.35%
|
Abert. $0.046069
Min. $0.03992
Máx. $0.048799
|
$62.14K 1.40M BLKC | $459.13K |
|
|
| 1625 |
StackOs
1625
STACKOS
|
$0.000949 | -0.29% | -53.13% | -50.46% |
30d -61.43%
60d -70.44%
90d -74.18%
|
Abert. $0.00203679
Min. $0.00094882
Máx. $0.00203679
|
$148.00 156.85K STACKOS | $458.45K |
|
|
| 1626 |
Ubiq
1626
UBQ
|
$0.010746 | - | 0.26% | 5.67% |
30d 12.2%
60d -35.22%
90d -56.24%
|
Abert. $0.010757
Min. $0.010652
Máx. $0.010769
|
$3.00 334.00 UBQ | $457.86K |
|
|
| 1627 |
AMEPAY
1627
AME
|
$0.000915 | -0.81% | -1.21% | 0.58% |
30d -2.65%
60d -3.02%
90d -7.03%
|
Abert. $0.0009244
Min. $0.00091201
Máx. $0.00092884
|
$75.41K 82.42M AME | $457.49K |
|
|
| 1628 |
Kattana
1628
KTN
|
$0.144005 | -2.51% | -8.58% | -10.01% |
30d -5.63%
60d -35.06%
90d -36.75%
|
Abert. $0.15805
Min. $0.144004
Máx. $0.158391
|
$60.36K 419.18K KTN | $455.97K |
|
|
| 1629 |
STARSHIP
1629
STARSHIP
|
$0.024009 | 0.16% | 0.1% | -4.39% |
30d -75.64%
60d -91.07%
90d -14.98%
|
Abert. $0.024116
Min. $0.023663
Máx. $0.024204
|
$623.00 25.98K STARSHIP | $453.96K |
|
|
| 1630 |
Sumokoin
1630
SUMO
|
$0.007997 | -1.57% | -0.24% | 3.59% |
30d -15.93%
60d -29.13%
90d -30.8%
|
Abert. $0.00833261
Min. $0.00780542
Máx. $0.00872225
|
$45.44K 5.68M SUMO | $450.20K |
|
|
| 1631 |
Hakka.Finance
1631
HAKKA
|
$0.000926 | - | -4.19% | 3.72% |
30d -30.53%
60d -48.64%
90d -44.95%
|
Abert. $0.00092846
Min. $0.00092625
Máx. $0.001718
|
$60.00 65.50K HAKKA | $450.00K |
|
|
| 1632 |
AGA Token
1632
AGA
|
$0.041251 | - | 0.02% | 9.78% |
30d 2.66%
60d -13.99%
90d 1.15%
|
Abert. $0.041828
Min. $0.041242
Máx. $0.041828
|
- - | $447.28K |
|
|
| 1633 |
PetroDollar
1633
XPD
|
$0.008256 | -0.21% | - | 6.44% |
30d 9.93%
60d -1.86%
90d -18.33%
|
Abert. $0.00826878
Min. $0.00818654
Máx. $0.00827381
|
$1.00 - | $445.19K |
|
|
| 1634 |
Hacken
1634
HKN
|
$0.080833 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.081689
Min. $0.080221
Máx. $0.081689
|
$0 - | $443.66K |
|
|
| 1635 |
Bitcoin Private
1635
BTCP
|
$0.091388 | - | - | 0.41% |
30d -26.47%
60d -48.38%
90d -38.61%
|
Abert. $0.190263
Min. $0.190263
Máx. $0.190263
|
$7.00 - | $437.36K |
|
|
| 1636 |
NIX
1636
NIX
|
$0.008836 | -0.02% | -0.17% | 2.16% |
30d 3.81%
60d -7.37%
90d -11.72%
|
Abert. $0.00887999
Min. $0.00878585
Máx. $0.00887999
|
- - | $435.08K |
|
|
| 1637 |
CaliCoin
1637
CALI
|
$0.014460 | -0.01% | -0.55% | -0.62% |
30d -4.26%
60d -5.31%
90d -4.39%
|
Abert. $0.01454
Min. $0.01445
Máx. $0.014545
|
$140.31K 9.70M CALI | $433.91K |
|
|
| 1638 |
UniMex Network
1638
UMX
|
$0.044542 | - | - | -0.3% |
30d -4.12%
60d 3.52%
90d -2.24%
|
Abert. $0.048398
Min. $0.048398
Máx. $0.048398
|
$153.00 - | $428.53K |
|
|
| 1639 |
Wagerr
1639
WGR
|
$0.002984 | - | - | 6.34% |
30d 8.5%
60d 5.73%
90d -10.05%
|
Abert. $0.00299635
Min. $0.00298409
Máx. $0.00299635
|
$229.00 - | $428.41K |
|
|
| 1640 |
ArtByte
1640
ABY
|
$0.000539 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.0005359
Min. $0.00051708
Máx. $0.00054854
|
$0 - | $427.18K |
|
|
| 1641 |
Santa Coin
1641
SANTA
|
$0.0000000010 | 0.03% | 0.06% | 13.57% |
30d 12.46%
60d 3.26%
90d 6.88%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$203.00 203.45B SANTA | $426.02K |
|
|
| 1642 |
Cat Token
1642
CATTK
|
$0.065015 | - | -1.17% | 7.96% |
30d 61.3%
60d 53.22%
90d 19.02%
|
Abert. $0.065997
Min. $0.064699
Máx. $0.065997
|
- - | $424.39K |
|
|
| 1643 |
Azbit Token
1643
AZ
|
$0.00000606 | 3.82% | -1.51% | 23.14% |
30d 43.48%
60d 13.76%
90d 49.66%
|
Abert. $0.000005804
Min. $0.000005623
Máx. $0.000007704
|
$734.00 121.24M AZ | $422.49K |
|
|
| 1644 |
Nafter
1644
NAFT
|
$0.000423 | 0.01% | -1.05% | -5.78% |
30d -0.38%
60d -13.89%
90d -7.56%
|
Abert. $0.0004289
Min. $0.00041393
Máx. $0.0004289
|
$19.70K 46.54M NAFT | $422.22K |
|
|
| 1645 |
Spores Network
1645
SPO
|
$0.000398 | 0.14% | -1.59% | 2.19% |
30d 0.97%
60d -6.04%
90d -35.38%
|
Abert. $0.00040719
Min. $0.00038735
Máx. $0.00040719
|
$75.72K 190.12M SPO | $421.47K |
|
|
| 1646 |
AtromG8
1646
AG8
|
$0.010000 | -0.01% | - | 27.31% |
30d 57.28%
60d 71.15%
90d 22.36%
|
Abert. $0.01
Min. $0.00999947
Máx. $0.010003
|
$172.00 17.29K AG8 | $420.01K |
|
|
| 1647 |
CloakCoin
1647
CLOAK
|
$0.070045 | - | 16.08% | -59.92% |
30d -12.09%
60d -64.03%
90d -59.16%
|
Abert. $0.060333
Min. $0.06033
Máx. $0.070066
|
$0 0 CLOAK | $419.61K |
|
|
| 1648 |
Shib Original Vision
1648
SOV
|
$0.0000000030 | -0.02% | 7.13% | 1.57% |
30d -7.17%
60d -20.05%
90d -45.34%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000004
|
$1.65K 550.09B SOV | $417.88K |
|
|
| 1649 |
PumaPay
1649
PMA
|
$0.000013 | - | -16.14% | 1.22% |
30d -2.62%
60d 7.56%
90d -4.37%
|
Abert. $0.00001568
Min. $0.00001315
Máx. $0.00001568
|
$65.00 5.00M PMA | $417.38K |
|
|
| 1650 |
Don-key
1650
DONKEY
|
$0.004360 | -1.61% | 3.8% | -1.51% |
30d -11.69%
60d -22.75%
90d -47.38%
|
Abert. $0.00427901
Min. $0.00420032
Máx. $0.00461187
|
$10.39K 2.38M DONKEY | $416.60K |
|
24.285 Moedas monitoradas - Página 33 do 486
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.