Cap Mercado $2.83T
-1.43%
Volume 24h $510.09B
35.3%
BTC % 56.67%
-0.33%
ETH % 9.8%
-1.12%
Moedas
34.595
+4
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 | $101.40 | 0.25% | -0.29% | 0.26% |
30d
0.81%
60d
0.63%
90d
0.85%
|
Abert. $101.29
Min. $101.08
Máx. $101.88
|
$1.90M 18.73K SGOVon | $3.24M |
|
|||
| 1602 |
TRUF.Network
1602
TRUF
|
$0.006155 | -0.19% | -3.14% | 13.1% |
30d
67.51%
60d
73.27%
90d
65.69%
|
Abert. $0.0062413
Min. $0.00614483
Máx. $0.00637545
|
$149.61K 24.31M TRUF | $3.22M |
|
||
| 1603 |
BitShares
1603
BTS
|
$0.001062 | -0.69% | -1.61% | -1.31% |
30d
7.26%
60d
1.01%
90d
3.08%
|
Abert. $0.00108226
Min. $0.00105217
Máx. $0.00108266
|
$56.21K 52.93M BTS | $3.18M |
|
||
| 1604 |
Magma
1604
GMON
|
$0.033271 | -0.76% | -3.31% | 15.48% |
30d
21.51%
60d
53.23%
90d
74.43%
|
Abert. $0.034165
Min. $0.033225
Máx. $0.035017
|
$68.00 2.05K GMON | $3.20M |
|
||
| 1605 |
Greencoin
1605
GRE
|
$0.000688 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00068754
Min. $0.00068754
Máx. $0.00068813
|
$0 - | $3.19M |
|
||
| 1606 |
パンチ
1606
PUNCH
|
$0.003046 | -4.43% | -14.26% | 49.79% |
30d
-72.63%
60d
-64.27%
90d
-93.4%
|
Abert. $0.00311748
Min. $0.0029977
Máx. $0.0035519
|
$764.69K 251.09M PUNCH | $3.05M |
|
||
| 1607 |
World of Dypians
1607
WOD
|
$0.006445 | 0.13% | 2.46% | -5.35% |
30d
-36.97%
60d
-48.88%
90d
-61.4%
|
Abert. $0.00629797
Min. $0.00628724
Máx. $0.0064632
|
$1.13M 175.86M WOD | $3.19M |
|
||
| 1608 |
PUPS•WORLD•PEACE
1608
PUPS
|
$0.003276 | -0.12% | -5.79% | 16.67% |
30d
114.3%
60d
76.52%
90d
60.66%
|
Abert. $0.00348691
Min. $0.00319475
Máx. $0.00355653
|
$7.65K 2.33M PUPS | $3.17M |
|
||
| 1609 |
Dero
1609
DERO
|
$0.220164 | -0.67% | -4.44% | 59.13% |
30d
22.04%
60d
-8.79%
90d
7.95%
|
Abert. $0.239451
Min. $0.220164
Máx. $0.259854
|
$9.37K 42.55K DERO | $3.15M |
|
||
| 1610 |
Arianee Protocol
1610
ARIA20
|
$0.029402 | - | -0.86% | -0.56% |
30d
10.39%
60d
21.94%
90d
11.92%
|
Abert. $0.029659
Min. $0.02925
Máx. $0.029659
|
- - | $3.16M |
|
||
| 1611 |
Balance
1611
EPT
|
$0.000792 | 1.26% | 8.5% | 12.69% |
30d
7.55%
60d
-12.18%
90d
22.55%
|
Abert. $0.00073703
Min. $0.00071154
Máx. $0.00081294
|
$6.13M 7.75B EPT | $3.19M |
|
||
| 1612 |
Electra Protocol
1612
XEP
|
$0.000171 | -0.11% | 0.38% | -11.73% |
30d
-9.3%
60d
0.97%
90d
10.13%
|
Abert. $0.00017017
Min. $0.00016974
Máx. $0.00017127
|
$117.25K 686.31M XEP | $3.15M |
|
||
| 1613 |
Humans.ai
1613
HEART
|
$0.000400 | -0.49% | -8.99% | -14.3% |
30d
-28.97%
60d
-47.47%
90d
-56.83%
|
Abert. $0.00043706
Min. $0.00039912
Máx. $0.00044045
|
$130.66K 326.43M HEART | $3.12M |
|
||
| 1614 |
Broadcom Tokenized Stock (Ondo)
1614
AVGOon
|
$413.58 | -1.26% | -2.16% | -0.85% |
30d
24.6%
60d
24.49%
90d
23.66%
|
Abert. $424.78
Min. $413.57
Máx. $427.38
|
$1.52M 3.67K AVGOon | $3.10M |
|
||
| 1615 |
PeiPei
1615
PEIPEI
|
$0.0000000070 | -1.56% | -2.29% | -6.44% |
30d
-1.05%
60d
8.92%
90d
7.29%
|
Abert. $7,000,000,000,000,001
Min. $7,000,000,000,000,001
Máx. $7,000,000,000,000,001
|
$325.26K 46.47T PEIPEI | $3.09M |
|
||
| 1616 |
Validity / Radium
1616
VALTY
|
$0.635625 | 4.25% | 8.72% | 11.36% |
30d
54.59%
60d
60.06%
90d
67.03%
|
Abert. $0.586837
Min. $0.570076
Máx. $0.659745
|
$90.34K 142.13K VALTY | $3.24M |
|
||
| 1617 |
HODL (hodl2013)
1617
HODL20131
|
$0.003243 | 4.89% | 2.81% | 20.8% |
30d
17.72%
60d
17.14%
90d
9791.73%
|
Abert. $0.00278621
Min. $0.00278621
Máx. $0.00331426
|
$2.04M 628.35M HODL20131 | $3.24M |
|
||
| 1618 |
BeatSwap
1618
BTX
|
$0.013703 | 0.17% | 3% | 1.53% |
30d
16.19%
60d
46.79%
90d
46.17%
|
Abert. $0.013317
Min. $0.013271
Máx. $0.013702
|
$244.95K 17.88M BTX | $3.08M |
|
||
| 1619 |
Beam
1619
BEAM
|
$0.020300 | -0.1% | 0.56% | 6.41% |
30d
-6.67%
60d
-12.7%
90d
-11.71%
|
Abert. $0.02012
Min. $0.02012
Máx. $0.020706
|
$56.47K 2.78M BEAM | $3.06M |
|
||
| 1620 |
axlUSDC
1620
axlUSDC
|
$1.0001 | 0.01% | 0.03% | - |
30d
-0.02%
60d
-
90d
-0.03%
|
Abert. $1.0009
Min. $0.9992
Máx. $1.0020
|
$1.15M 1.15M axlUSDC | $3.04M |
|
||
| 1621 |
CreatorBid
1621
BID
|
$0.007908 | 0.23% | -3.35% | -1.07% |
30d
-2.84%
60d
-6.08%
90d
-10.48%
|
Abert. $0.00823273
Min. $0.00788482
Máx. $0.00823273
|
$210.53K 26.62M BID | $3.05M |
|
||
| 1622 |
MATH
1622
MATH
|
$0.026421 | -0.43% | 0.2% | 0.83% |
30d
4.96%
60d
-1.22%
90d
-8.67%
|
Abert. $0.026229
Min. $0.02617
Máx. $0.027249
|
$112.28K 4.25M MATH | $3.02M |
|
||
| 1623 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1623
IJHon
|
$74.73 | -0.13% | -0.31% | 2.52% |
30d
8.3%
60d
8.87%
90d
3.87%
|
Abert. $74.76
Min. $74.72
Máx. $75.03
|
$812.98K 10.88K IJHon | $3.03M |
|
||
| 1624 |
KardiaChain
1624
KAI
|
$0.000641 | 1.15% | -0.14% | 9.53% |
30d
-2.99%
60d
1.73%
90d
-30.5%
|
Abert. $0.0006394
Min. $0.00061588
Máx. $0.00065084
|
$8.77K 13.68M KAI | $3.06M |
|
||
| 1625 |
United States Oil Tokenized Fund (Ondo)
1625
USOon
|
$133.69 | 0.36% | -0.28% | -8.06% |
30d
-5.34%
60d
2.04%
90d
71.77%
|
Abert. $134.01
Min. $128.72
Máx. $135.37
|
$3.70M 27.64K USOon | $3.03M |
|
||
| 1626 |
Beefy.Finance
1626
BIFIN
|
$37.30 | -1.23% | -1.48% | 4.83% |
30d
-63.26%
60d
-67.67%
90d
-71.69%
|
Abert. $35.48
Min. $35.21
Máx. $41.47
|
$27.03K 724.00 BIFIN | $2.98M |
|
||
| 1627 |
VaderAI by Virtuals
1627
VADER
|
$0.003047 | 1.09% | -10.61% | 49.7% |
30d
200.77%
60d
115.95%
90d
78.22%
|
Abert. $0.00321315
Min. $0.00301438
Máx. $0.00437102
|
$248.68K 81.61M VADER | $3.04M |
|
||
| 1628 |
Sentinel
1628
SENT
|
$0.000088 | 0.7% | 1.69% | -1.29% |
30d
-39.06%
60d
24.98%
90d
107.98%
|
Abert. $0.00008858
Min. $0.00008505
Máx. $0.00008974
|
$51.12K 581.04M SENT | $3.02M |
|
||
| 1629 |
Grok
1629
GROK
|
$0.000470 | -0.8% | -4.93% | 1.1% |
30d
11.23%
60d
4.22%
90d
-0.92%
|
Abert. $0.00049379
Min. $0.00047042
Máx. $0.00049543
|
$173.36K 368.52M GROK | $2.97M |
|
||
| 1630 |
Kendu
1630
KENDU
|
$0.00000322 | 1.92% | -0.56% | 4.94% |
30d
0.37%
60d
-2.28%
90d
-24.4%
|
Abert. $0.000003228
Min. $0.000003157
Máx. $0.000003241
|
$2.73K 847.14M KENDU | $3.05M |
|
||
| 1631 |
American Coin
1631
USA
|
$0.00000026 | -0.46% | -8.02% | 23.57% |
30d
44.34%
60d
34.51%
90d
22.52%
|
Abert. $0.000000264
Min. $0.000000249
Máx. $0.000000279
|
$229.92K 894.65B USA | $2.98M |
|
||
| 1632 |
Mysterium
1632
MYST
|
$0.149856 | 0.45% | -0.5% | -0.34% |
30d
-9.05%
60d
-6.54%
90d
17.68%
|
Abert. $0.151042
Min. $0.149168
Máx. $0.152907
|
$56.10K 374.35K MYST | $3.00M |
|
||
| 1633 |
Devve
1633
DEVVE
|
$0.030454 | -1.5% | -4.94% | -18.97% |
30d
-3.08%
60d
-11.91%
90d
-57.21%
|
Abert. $0.032347
Min. $0.030453
Máx. $0.033451
|
$245.58K 8.06M DEVVE | $2.94M |
|
||
| 1634 |
Wrapped Cardano
1634
WADA
|
$0.262504 | - | -1.36% | 6.81% |
30d
7.87%
60d
4.65%
90d
-5.24%
|
Abert. $0.264058
Min. $0.262503
Máx. $0.268379
|
- - | $2.98M |
|
||
| 1635 |
ALTAVA
1635
TAVA
|
$0.004263 | -0.44% | -0.15% | 1.73% |
30d
2.15%
60d
8.2%
90d
-6.22%
|
Abert. $0.00427463
Min. $0.00424354
Máx. $0.00429051
|
$27.53K 6.46M TAVA | $2.97M |
|
||
| 1636 |
Ultra
1636
ULTRA
|
$0.006058 | -2.4% | -0.21% | 2.45% |
30d
-0.54%
60d
8.13%
90d
-6.84%
|
Abert. $0.00623351
Min. $0.00596534
Máx. $0.00628303
|
$501.75K 82.83M ULTRA | $2.91M |
|
||
| 1637 |
Rarible
1637
RARI
|
$0.152351 | 0.2% | -1.92% | 1.34% |
30d
6.88%
60d
2.49%
90d
-8.18%
|
Abert. $0.153962
Min. $0.152035
Máx. $0.15647
|
$269.22K 1.77M RARI | $2.97M |
|
||
| 1638 |
LeisureMeta
1638
LM
|
$0.000853 | -0.1% | -0.23% | 3.3% |
30d
7.86%
60d
2.48%
90d
9.19%
|
Abert. $0.00086254
Min. $0.00085271
Máx. $0.00086806
|
$74.27K 87.10M LM | $2.96M |
|
||
| 1639 |
Sharp
1639
SHARP
|
$0.001104 | 0.69% | -0.36% | -0.54% |
30d
-12.9%
60d
-26.37%
90d
-84.11%
|
Abert. $0.00110799
Min. $0.0010946
Máx. $0.00111555
|
$118.85K 107.63M SHARP | $2.97M |
|
||
| 1640 |
Footballcoin
1640
XFC
|
$0.007462 | - | -0.11% | 0.23% |
30d
2.59%
60d
2.48%
90d
0.35%
|
Abert. $0.00746871
Min. $0.00746083
Máx. $0.00748442
|
$42.44K 5.69M XFC | $2.95M |
|
||
| 1641 |
LanaCoin
1641
LANA
|
$0.000797 | -0.12% | -2.19% | 4.71% |
30d
16.89%
60d
18.78%
90d
12.98%
|
Abert. $0.0008143
Min. $0.00079723
Máx. $0.00081657
|
$257.00 322.41K LANA | $2.95M |
|
||
| 1642 |
BORGY
1642
BORGY
|
$0.000038 | 0.42% | -5.27% | 6.35% |
30d
-2.64%
60d
-18.84%
90d
-20.56%
|
Abert. $0.00004037
Min. $0.00003752
Máx. $0.00004109
|
$1.13K 29.81M BORGY | $2.95M |
|
||
| 1643 |
MORI COIN
1643
MORI
|
$0.003612 | -1.43% | -5.28% | -5.34% |
30d
-20.58%
60d
-42.39%
90d
-43.92%
|
Abert. $0.00380695
Min. $0.00361199
Máx. $0.00382768
|
$967.69K 267.91M MORI | $2.89M |
|
||
| 1644 |
MazaCoin
1644
MZC
|
$0.002392 | -0.12% | -2.19% | -21.46% |
30d
-20.3%
60d
-20.3%
90d
-20.3%
|
Abert. $0.0024429
Min. $0.00239169
Máx. $0.00324369
|
$6.00 2.55K MZC | $2.92M |
|
||
| 1645 |
BitForex Token
1645
BF
|
$0.000680 | - | - | - |
30d
-
60d
-37.85%
90d
-37.85%
|
Abert. $0.00068025
Min. $0.00068025
Máx. $0.00068025
|
- - | $2.92M |
|
||
| 1646 |
IBStoken
1646
IBSTK
|
$0.000724 | - | -0.28% | -0.72% |
30d
0.54%
60d
-1.21%
90d
-2.05%
|
Abert. $0.0007272
Min. $0.00072386
Máx. $0.00072725
|
$140.90K 194.50M IBSTK | $2.92M |
|
||
| 1647 |
Adappter Token
1647
ADP
|
$0.000617 | -0.8% | -0.39% | 3.72% |
30d
2.91%
60d
13.02%
90d
0.34%
|
Abert. $0.00061754
Min. $0.00061251
Máx. $0.00062314
|
$12.88K 20.89M ADP | $2.89M |
|
||
| 1648 |
Kujira
1648
KUJI
|
$0.023795 | - | - | 6.25% |
30d
15.04%
60d
-4.66%
90d
-27.06%
|
Abert. $0.023553
Min. $0.023553
Máx. $0.023795
|
- - | $2.91M |
|
||
| 1649 |
ZenChain
1649
ZTC
|
$0.000523 | 0.17% | 0.94% | 1.24% |
30d
-21.8%
60d
-48.12%
90d
-62.53%
|
Abert. $0.00051888
Min. $0.00051708
Máx. $0.00052567
|
$1.30M 2.49B ZTC | $2.92M |
|
||
| 1650 |
Hosky Token
1650
HOSKY
|
$0.00000001 | 0.22% | 0.11% | 9.32% |
30d
22.66%
60d
2.17%
90d
0.77%
|
Abert. $0.000000012
Min. $0.000000012
Máx. $0.000000012
|
$152.53K 12.71T HOSKY | $2.91M |
|
34.595 Moedas monitoradas - Página
33 do 692
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.