Cap Mercado $3.94T
-1.8%
Volume 24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
Moedas
32.437
+21
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Wrapped Ampleforth
1601
WAMPL
|
$3.11 | 1.21% | -11.46% | -13.38% |
30d
-16.51%
60d
-39.68%
90d
-22.32%
|
Abert. $3.5275
Min. $3.0576
Máx. $3.5275
|
$432.78K 139.20K WAMPL | $4.08M |
|
||
| 1602 |
LIBRA
1602
LIBRA
|
$0.015892 | -3.9% | -5.12% | 4.91% |
30d
-29.67%
60d
-40.91%
90d
-64.92%
|
Abert. $0.015862
Min. $0.015626
Máx. $0.016819
|
$57.29K 3.60M LIBRA | $4.08M |
|
||
| 1603 |
Konnect
1603
KCT
|
$0.000569 | 0.17% | 1.38% | -2.08% |
30d
-19.11%
60d
-20.16%
90d
-38.49%
|
Abert. $0.00057185
Min. $0.00050938
Máx. $0.00057357
|
$203.07K 357.17M KCT | $4.07M |
|
||
| 1604 |
TON Bridged USDT
1604
JUSDT
|
$0.9990 | - | -0.43% | 0.14% |
30d
-0.02%
60d
0.76%
90d
-0.01%
|
Abert. $1.0060
Min. $0.9916
Máx. $1.0158
|
$1.19K 1.19K JUSDT | $4.07M |
|
||
| 1605 |
Muse
1605
MUSE
|
$8.00 | 0.06% | 2.25% | 13.41% |
30d
-0.66%
60d
-9.46%
90d
12.25%
|
Abert. $8.007
Min. $7.827
Máx. $8.041
|
$100.93K 12.61K MUSE | $4.07M |
|
||
| 1606 |
Strawberry AI
1606
BERRY
|
$0.040641 | -0.54% | -2.37% | 45.42% |
30d
-3.47%
60d
-42.51%
90d
-36.28%
|
Abert. $0.043173
Min. $0.039944
Máx. $0.043173
|
$11.52K 283.46K BERRY | $4.06M |
|
||
| 1607 |
Nash
1607
NEX
|
$0.093103 | - | 3.98% | 29.73% |
30d
-0.19%
60d
-3.89%
90d
-1.84%
|
Abert. $0.089539
Min. $0.089539
Máx. $0.094603
|
- - | $4.06M |
|
||
| 1608 |
Efinity
1608
EFI
|
$0.046690 | 0.01% | -0.02% | -0.03% |
30d
-56.19%
60d
-56.18%
90d
-56.18%
|
Abert. $0.046701
Min. $0.046685
Máx. $0.046707
|
$35.42K - | $4.06M |
|
||
| 1609 |
Shrub
1609
SHRUB
|
$0.004306 | 0.53% | -2.34% | 8.47% |
30d
14.49%
60d
-47.36%
90d
19.61%
|
Abert. $0.0044277
Min. $0.00419196
Máx. $0.0044277
|
$667.69K 155.08M SHRUB | $4.06M |
|
||
| 1610 |
nomnom
1610
NOMNOM
|
$0.004185 | 0.45% | 3.89% | 53.94% |
30d
28.99%
60d
234.18%
90d
287.47%
|
Abert. $0.00447843
Min. $0.00365847
Máx. $0.00447843
|
$333.67K 79.74M NOMNOM | $4.05M |
|
||
| 1611 |
MintMe
1611
MINTME
|
$0.007423 | - | - | - |
30d
-
60d
-3.43%
90d
-8.11%
|
Abert. $0.00404276
Min. $0.00404276
Máx. $0.00404276
|
$105.00 - | $4.03M |
|
||
| 1612 |
Somnium Space Cubes
1612
SMNSC
|
$0.322630 | -0.23% | -0.72% | 5.43% |
30d
26.65%
60d
0.34%
90d
46.98%
|
Abert. $0.329725
Min. $0.321896
Máx. $0.331553
|
$2.83K 8.76K SMNSC | $4.03M |
|
||
| 1613 |
Komodo
1613
KMD
|
$0.029508 | -7.49% | -3.24% | 38.13% |
30d
-65.97%
60d
-79.37%
90d
-74.73%
|
Abert. $0.033392
Min. $0.029423
Máx. $0.033553
|
$1.85M 62.69M KMD | $4.01M |
|
||
| 1614 |
DexCheck
1614
DCK
|
$0.005915 | -1.43% | 1.15% | -5.31% |
30d
-24.44%
60d
-51.05%
90d
-25.26%
|
Abert. $0.00588911
Min. $0.00582474
Máx. $0.00603223
|
$1.11M 187.96M DCK | $4.01M |
|
||
| 1615 |
Decubate
1615
DCB
|
$0.010537 | -0.71% | -0.58% | 10.82% |
30d
14.95%
60d
-8.98%
90d
4.73%
|
Abert. $0.010564
Min. $0.010503
Máx. $0.01087
|
$205.50K 19.50M DCB | $4.00M |
|
||
| 1616 |
Frodo the virtual samurai
1616
FROG
|
$0.000789 | 0.53% | -0.45% | 13.55% |
30d
-22.08%
60d
56.26%
90d
152.76%
|
Abert. $0.00083796
Min. $0.00073395
Máx. $0.00083796
|
$119.21K 151.05M FROG | $3.95M |
|
||
| 1617 |
Paragon
1617
PRG
|
$0.177227 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00284844
Min. $0.00284844
Máx. $0.00284844
|
$0 - | $3.95M |
|
||
| 1618 |
Kin
1618
KIN
|
$0.00000143 | -0.2% | 4.16% | 24.07% |
30d
-19.58%
60d
-29.46%
90d
-43.11%
|
Abert. $0.000001367
Min. $0.000001351
Máx. $0.000001436
|
$72.25K 50.52B KIN | $3.94M |
|
||
| 1619 |
BlackCoin
1619
BLK
|
$0.062143 | 0.43% | -0.02% | 7.97% |
30d
8.99%
60d
8.73%
90d
30.79%
|
Abert. $0.062157
Min. $0.061595
Máx. $0.06368
|
$10.00 175.00 BLK | $3.94M |
|
||
| 1620 |
Multibit
1620
MUBI
|
$0.004143 | 0.08% | 0.43% | 21.3% |
30d
1.68%
60d
-14.5%
90d
8.53%
|
Abert. $0.0041146
Min. $0.00397229
Máx. $0.00414319
|
$2.29M 553.04M MUBI | $3.94M |
|
||
| 1621 |
OPEN GPU
1621
OGPU
|
$0.199628 | 4.83% | 2.48% | 17.62% |
30d
-16.19%
60d
-34.65%
90d
-58.99%
|
Abert. $0.194743
Min. $0.184925
Máx. $0.199627
|
$668.30K 3.35M OGPU | $3.92M |
|
||
| 1622 |
CumRocket
1622
CUMMIES
|
$0.002967 | -0.76% | -3.95% | 3.94% |
30d
6.1%
60d
2.43%
90d
32.38%
|
Abert. $0.0033222
Min. $0.00296681
Máx. $0.0033222
|
$140.09K 47.22M CUMMIES | $3.92M |
|
||
| 1623 |
Only1
1623
LIKE
|
$0.011818 | 0.45% | 0.01% | 15.9% |
30d
12.65%
60d
-4.25%
90d
-11.12%
|
Abert. $0.011776
Min. $0.011658
Máx. $0.011971
|
$777.74K 65.81M LIKE | $3.91M |
|
||
| 1624 |
Electra Protocol
1624
XEP
|
$0.000214 | 4.84% | -4.03% | 0.12% |
30d
4.08%
60d
-20.68%
90d
-7.34%
|
Abert. $0.00022764
Min. $0.00020252
Máx. $0.00022918
|
$104.99K 489.98M XEP | $3.91M |
|
||
| 1625 |
Doge Eat Doge
1625
OMNOM
|
$0.00000001 | 2.09% | -3.24% | 27.14% |
30d
42.86%
60d
-11.07%
90d
72.53%
|
Abert. $0.000000013
Min. $0.000000012
Máx. $0.000000013
|
$61.66K 5.14T OMNOM | $3.91M |
|
||
| 1626 |
Quantoz EURQ
1626
EURQ
|
$1.1622 | -0.02% | -0.38% | -0.8% |
30d
0.5%
60d
4.32%
90d
3.17%
|
Abert. $1.1691
Min. $1.1622
Máx. $1.1697
|
$12.47M 10.73M EURQ | $3.89M |
|
||
| 1627 |
Moon Tropica
1627
CAH
|
$1.74 | - | -2.37% | 4.87% |
30d
-18.11%
60d
-64.84%
90d
-27.09%
|
Abert. $1.7953
Min. $1.7372
Máx. $1.8622
|
- - | $3.89M |
|
||
| 1628 |
Lido Staked Matic
1628
stMATIC
|
$0.260231 | -0.22% | -2.1% | 20.2% |
30d
13.89%
60d
-5.95%
90d
26.17%
|
Abert. $0.276781
Min. $0.252832
Máx. $0.276781
|
$130.00 501.00 stMATIC | $3.88M |
|
||
| 1629 |
EarthCoin
1629
EAC
|
$0.000300 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00030004
Min. $0.00030004
Máx. $0.00030004
|
$2.00 - | $3.88M |
|
||
| 1630 |
VestChain
1630
VEST
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
- - | $3.88M |
|
||
| 1631 |
NAV Coin
1631
NAV
|
$0.055588 | 0.27% | -1.67% | 13.98% |
30d
121.06%
60d
441.39%
90d
85.01%
|
Abert. $0.056532
Min. $0.055218
Máx. $0.056532
|
$220.00 3.98K NAV | $3.86M |
|
||
| 1632 |
Skibidi Toilet
1632
SKBDI
|
$0.055150 | -1.7% | -1.35% | 24.72% |
30d
-45.44%
60d
41.85%
90d
169.8%
|
Abert. $0.057711
Min. $0.051181
Máx. $0.059533
|
$562.21K 10.19M SKBDI | $3.86M |
|
||
| 1633 |
Shiden Network
1633
SDN
|
$0.057659 | 2.94% | 1.42% | 17.3% |
30d
-0.4%
60d
-9.11%
90d
3.42%
|
Abert. $0.057242
Min. $0.055145
Máx. $0.057658
|
$71.88K 1.25M SDN | $3.86M |
|
||
| 1634 |
Sipher
1634
SIPHER
|
$0.042911 | -0.55% | 12.57% | 46.09% |
30d
20.03%
60d
-21.48%
90d
-9.93%
|
Abert. $0.038094
Min. $0.035596
Máx. $0.043148
|
$31.36K 730.78K SIPHER | $3.85M |
|
||
| 1635 |
QuantumCoin
1635
Q
|
$0.00000023 | 0.26% | -2.71% | 7.77% |
30d
11.04%
60d
323.47%
90d
417.6%
|
Abert. $0.000000234
Min. $0.000000223
Máx. $0.000000234
|
$32.21K 143.14B Q | $3.85M |
|
||
| 1636 |
Mistery On Cro
1636
MERY
|
$0.00000935 | -0.93% | 0.35% | -5.11% |
30d
2.26%
60d
-16.91%
90d
-30.04%
|
Abert. $0.000009665
Min. $0.000008692
Máx. $0.000009665
|
$70.06K 7.49B MERY | $3.84M |
|
||
| 1637 |
ichi.farm
1637
ICHI
|
$0.409250 | - | -0.77% | 14.14% |
30d
6.5%
60d
4.17%
90d
21.52%
|
Abert. $0.412895
Min. $0.397481
Máx. $0.421357
|
- - | $3.83M |
|
||
| 1638 |
Safemars
1638
SAFEMARS
|
$0.0000000070 | 1.02% | -1.16% | 3.42% |
30d
3.17%
60d
-3.19%
90d
7.83%
|
Abert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
$243.00 34.82B SAFEMARS | $3.83M |
|
||
| 1639 |
Warped Games
1639
WARPED
|
$0.000660 | 2.17% | -0.98% | 12.91% |
30d
8.26%
60d
-23.18%
90d
49.19%
|
Abert. $0.00066677
Min. $0.00064611
Máx. $0.00066677
|
$4.69K 7.10M WARPED | $3.81M |
|
||
| 1640 |
Stride Staked Osmo
1640
stOSMO
|
$0.245639 | 0.8% | 1% | 19.86% |
30d
0.97%
60d
-24.33%
90d
-11.94%
|
Abert. $0.253791
Min. $0.2364
Máx. $0.253791
|
$3.24K 13.18K stOSMO | $3.81M |
|
||
| 1641 |
Pwease
1641
PWEASE
|
$0.003789 | 2.46% | -2.44% | -1.62% |
30d
-20.76%
60d
-55.46%
90d
-26%
|
Abert. $0.00413839
Min. $0.00366084
Máx. $0.00413839
|
$3.17M 837.45M PWEASE | $3.79M |
|
||
| 1642 |
OpenVision
1642
VISION
|
$0.003784 | 0.97% | -5.44% | 41.92% |
30d
19.86%
60d
19.86%
90d
19.86%
|
Abert. $0.00407606
Min. $0.00303371
Máx. $0.0040768
|
$3.69M 975.26M VISION | $3.78M |
|
||
| 1643 |
Energi
1643
NRG
|
$0.038288 | 0.1% | -7.8% | -4.51% |
30d
-34.13%
60d
17.68%
90d
45.05%
|
Abert. $0.042078
Min. $0.037415
Máx. $0.042078
|
$162.18K 4.24M NRG | $3.78M |
|
||
| 1644 |
Shido Network
1644
SHIDO
|
$0.000201 | 0.31% | -4.43% | 25.58% |
30d
13.96%
60d
47.53%
90d
16.34%
|
Abert. $0.00021072
Min. $0.00019975
Máx. $0.00021072
|
$139.64K 694.86M SHIDO | $3.77M |
|
||
| 1645 |
Celo Euro
1645
CEUR
|
$1.1630 | 0.02% | -0.63% | -0.61% |
30d
0.59%
60d
4.21%
90d
2.21%
|
Abert. $1.1710
Min. $1.1626
Máx. $1.1717
|
$688.92K 592.38K CEUR | $3.77M |
|
||
| 1646 |
Nya
1646
NYA
|
$0.00000011 | - | -3.58% | 13.79% |
30d
8.75%
60d
-3.98%
90d
35.07%
|
Abert. $0.000000112
Min. $0.000000106
Máx. $0.000000112
|
- - | $3.77M |
|
||
| 1647 |
LABEL Foundation
1647
LBL
|
$0.001394 | 0.19% | -1.23% | -0.27% |
30d
-6.91%
60d
-12.19%
90d
4.66%
|
Abert. $0.00141344
Min. $0.00139131
Máx. $0.00145099
|
$86.11K 61.76M LBL | $3.76M |
|
||
| 1648 |
Morpheus Network
1648
MNW
|
$0.078261 | 0.24% | -1.07% | 2.27% |
30d
10.5%
60d
-14.7%
90d
1.17%
|
Abert. $0.080102
Min. $0.077629
Máx. $0.080418
|
$31.70K 405.11K MNW | $3.75M |
|
||
| 1649 |
METAVERSE
1649
METAV
|
$0.003747 | -1.78% | -3.48% | 7.72% |
30d
9.93%
60d
-4.96%
90d
-13.96%
|
Abert. $0.0038857
Min. $0.0037
Máx. $0.00391769
|
$324.36K 86.57M METAV | $3.75M |
|
||
| 1650 |
SP500 tokenized stock (xStock)
1650
SPYX
|
$623.45 | -0.1% | -0.17% | 0.45% |
30d
0.84%
60d
0.84%
90d
0.84%
|
Abert. $622.77
Min. $622.77
Máx. $627.36
|
$9.73M 15.61K SPYX | $3.74M |
|
32.437 Moedas monitoradas - Página
33 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.