Cap Mercado $2.45T
-1.79%
Volume 24h $128.98B
-25.64%
BTC % 50.64%
-0.49%
ETH % 15.55%
1.02%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Inflation Hedging Coin
1601
IHC
|
$0.000018 | - | -2.57% | 2.25% |
30d -12.55%
60d -22.05%
90d -26.59%
|
Abert. $0.00001864
Min. $0.00001809
Máx. $0.00001864
|
$602.00 33.28M IHC | $2.16M |
|
|
| 1602 |
Aimedis (new)
1602
AIMX
|
$0.006442 | 0.19% | -1.82% | -14.64% |
30d -18.88%
60d -25.65%
90d -44.32%
|
Abert. $0.00660504
Min. $0.00635555
Máx. $0.00660504
|
$145.63K 22.61M AIMX | $2.15M |
|
|
| 1603 |
Biometric Financial
1603
BIOFI
|
$0.001098 | -0.28% | -9% | -25.93% |
30d -43.99%
60d 16.18%
90d 93.86%
|
Abert. $0.00119801
Min. $0.00109496
Máx. $0.00122851
|
$21.92K 19.96M BIOFI | $2.14M |
|
|
| 1604 |
Dreams Quest
1604
DREAMS
|
$0.001362 | 0.14% | -3.45% | -3.98% |
30d -43.58%
60d -28.12%
90d -31.66%
|
Abert. $0.00142281
Min. $0.00135725
Máx. $0.00142281
|
$152.18K 111.75M DREAMS | $2.13M |
|
|
| 1605 |
Qredit
1605
XQR
|
$0.003154 | -2.15% | 0.24% | -7.89% |
30d -
60d -
90d -
|
Abert. $0.00611156
Min. $0.00571568
Máx. $0.00612955
|
$10.00 - | $2.11M |
|
|
| 1606 |
Ertha
1606
ERTHA
|
$0.001882 | 0.74% | -3.99% | -3.56% |
30d -33.04%
60d 1.52%
90d 34.72%
|
Abert. $0.00190503
Min. $0.00183705
Máx. $0.0019653
|
$215.39K 114.45M ERTHA | $2.11M |
|
|
| 1607 |
BSCS / BSC Station
1607
BSCS
|
$0.008499 | -0.05% | -2.88% | -13.01% |
30d -25.99%
60d -41.36%
90d -37.45%
|
Abert. $0.00883969
Min. $0.00849898
Máx. $0.00884828
|
$155.42K 18.29M BSCS | $2.11M |
|
|
| 1608 |
NuriTopia
1608
NBLU
|
$0.003222 | -0.04% | -0.1% | -7.63% |
30d -12.22%
60d 6.87%
90d 11.02%
|
Abert. $0.00322693
Min. $0.00322061
Máx. $0.00322752
|
$87.75K 27.23M NBLU | $2.10M |
|
|
| 1609 |
Infinity PAD
1609
IPAD
|
$0.002088 | - | 0.35% | -2.56% |
30d -6.68%
60d -15.01%
90d -23.71%
|
Abert. $0.00208178
Min. $0.00208035
Máx. $0.00208776
|
$206.00 99.07K IPAD | $2.09M |
|
|
| 1610 |
YUSRA
1610
YUSRA
|
$0.052191 | 2.76% | 20.81% | -26.2% |
30d -36.38%
60d -69.01%
90d -72.92%
|
Abert. $0.043907
Min. $0.040788
Máx. $0.056103
|
$70.12K 1.34M YUSRA | $2.09M |
|
|
| 1611 |
MOVEZ
1611
MOVEZ
|
$0.000561 | -1.32% | 9.8% | 2.23% |
30d -36.14%
60d -28.39%
90d -24.97%
|
Abert. $0.00050745
Min. $0.00050579
Máx. $0.00058292
|
$629.75K 1.12B MOVEZ | $2.09M |
|
|
| 1612 |
DOGEMOB
1612
DOGEMOB
|
$0.004156 | -0.12% | 16.82% | 65.43% |
30d 167.79%
60d 167.79%
90d 167.79%
|
Abert. $0.00356601
Min. $0.00349626
Máx. $0.00426582
|
$1.13M 271.53M DOGEMOB | $2.08M |
|
|
| 1613 |
JustLiquidity
1613
JULIQ
|
$0.003478 | -0.2% | -4.6% | 2.91% |
30d -43.04%
60d -37.8%
90d -27.15%
|
Abert. $0.00363538
Min. $0.00345809
Máx. $0.00365619
|
$184.44K 53.03M JULIQ | $2.06M |
|
|
| 1614 |
Hawksight
1614
HAWK
|
$0.001985 | 0.22% | 11.83% | 23.73% |
30d 2.98%
60d -25.36%
90d -46.76%
|
Abert. $0.0018295
Min. $0.00168551
Máx. $0.00218119
|
$38.90K 19.59M HAWK | $2.05M |
|
|
| 1615 |
Operation Phoenix
1615
$OPHX
|
$0.024105 | -0.34% | -3.68% | -23.16% |
30d -25.67%
60d -61.64%
90d -52.42%
|
Abert. $0.025204
Min. $0.02302
Máx. $0.025204
|
$223.60K 9.28M $OPHX | $2.05M |
|
|
| 1616 |
Nabox
1616
NABOX
|
$0.00000976 | 0.01% | -4.23% | -3.47% |
30d -16.03%
60d 78.66%
90d 104.72%
|
Abert. $0.00001018
Min. $0.000009738
Máx. $0.00001018
|
$89.34K 9.16B NABOX | $2.04M |
|
|
| 1617 |
SOMESING
1617
SSG
|
$0.000645 | 4.53% | 3.01% | 4.62% |
30d -60.45%
60d -95.45%
90d -96.09%
|
Abert. $0.00062304
Min. $0.0005929
Máx. $0.00067873
|
$4.94M 7.66B SSG | $2.03M |
|
|
| 1618 |
UNICE
1618
UNICE
|
$0.092254 | -0.73% | -1.68% | -11.15% |
30d -24.8%
60d -6.7%
90d 2.53%
|
Abert. $0.093869
Min. $0.092253
Máx. $0.094341
|
$1.52M 16.43M UNICE | $2.03M |
|
|
| 1619 |
LBRY Credits
1619
LBC
|
$0.003101 | -0.12% | 0.02% | -9.49% |
30d -52.77%
60d -35.56%
90d -31.42%
|
Abert. $0.00309251
Min. $0.00306353
Máx. $0.00311367
|
$9.23K 2.98M LBC | $2.03M |
|
|
| 1620 |
Scotty Beam
1620
SCOTTY
|
$0.004391 | - | -0.88% | 8% |
30d -34.2%
60d 38.82%
90d 128.86%
|
Abert. $0.00398038
Min. $0.00398038
Máx. $0.00443969
|
$549.93K 125.24M SCOTTY | $2.02M |
|
|
| 1621 |
Wombat Exchange
1621
WOM
|
$0.034389 | -0.18% | -4.73% | -5.27% |
30d -24.94%
60d 7.87%
90d 21.25%
|
Abert. $0.036123
Min. $0.034388
Máx. $0.036123
|
$69.82K 2.03M WOM | $2.01M |
|
|
| 1622 |
bloXmove
1622
BLXM
|
$0.117171 | -1.48% | 1.04% | -9.15% |
30d -18.58%
60d 184.2%
90d 266.31%
|
Abert. $0.111073
Min. $0.111073
Máx. $0.119086
|
$45.82K 391.04K BLXM | $2.01M |
|
|
| 1623 |
TiFi Token
1623
TIFI
|
$0.00000003 | 0.04% | -2.4% | 10.29% |
30d -14.4%
60d -6.51%
90d 1.55%
|
Abert. $0.000000026
Min. $0.000000025
Máx. $0.000000026
|
$173.60K 6.94T TIFI | $2.00M |
|
|
| 1624 |
Populous
1624
PPT
|
$0.037493 | -0.92% | -4% | -2.97% |
30d -32.3%
60d -14.96%
90d 5.58%
|
Abert. $0.039342
Min. $0.034722
Máx. $0.040145
|
$283.80K 7.57M PPT | $2.00M |
|
|
| 1625 |
Idle
1625
IDLE
|
$0.226288 | -0.03% | -0.36% | -5.4% |
30d -31.98%
60d -16.99%
90d -8.41%
|
Abert. $0.225434
Min. $0.225434
Máx. $0.228411
|
$528.00 2.33K IDLE | $2.00M |
|
|
| 1626 |
Treecle
1626
TRCL
|
$0.002134 | 6.67% | 5.77% | -10.14% |
30d 134.66%
60d 69.84%
90d 55.24%
|
Abert. $0.00199325
Min. $0.00199325
Máx. $0.00213433
|
$50.21K 23.53M TRCL | $2.00M |
|
|
| 1627 |
milestoneBased
1627
MILE
|
$0.035283 | -1.05% | -18.23% | -18.15% |
30d -83.01%
60d -81.29%
90d -81.29%
|
Abert. $0.042637
Min. $0.030264
Máx. $0.043152
|
$13.21K 374.50K MILE | $2.00M |
|
|
| 1628 |
Venus BCH
1628
vBCH
|
$12.70 | - | - | -7.89% |
30d 57.22%
60d 125.46%
90d 151.5%
|
Abert. $12.69
Min. $12.69
Máx. $12.69
|
- - | $1.96M |
|
|
| 1629 |
DeFrogs
1629
DEFROGS
|
$195.96 | -2.93% | -8.17% | -34.71% |
30d -58%
60d -80%
90d -87.55%
|
Abert. $212.29
Min. $184.06
Máx. $213.40
|
$824.31K 4.21K DEFROGS | $1.96M |
|
|
| 1630 |
SIBCoin
1630
SIB
|
$0.083724 | -0.16% | -1.97% | 4.8% |
30d -3.63%
60d -25.15%
90d -1.14%
|
Abert. $0.085117
Min. $0.083447
Máx. $0.086026
|
$0 - | $1.95M |
|
|
| 1631 |
Neutrino USD
1631
XTN
|
$0.037507 | 1.16% | -2.52% | 0.54% |
30d -28.51%
60d -8.34%
90d -18.91%
|
Abert. $0.03803
Min. $0.036964
Máx. $0.038479
|
$2.53K 67.40K XTN | $1.95M |
|
|
| 1632 |
NanoByte Token
1632
NBT
|
$0.002062 | 1.13% | -1.94% | -1.52% |
30d -15.43%
60d 27.38%
90d 10.45%
|
Abert. $0.00208902
Min. $0.00201909
Máx. $0.00213367
|
$51.17K 24.82M NBT | $1.95M |
|
|
| 1633 |
Kromatika
1633
KROM
|
$0.024169 | -1.69% | -5.89% | 1.17% |
30d -35.35%
60d -37.46%
90d -29.34%
|
Abert. $0.025841
Min. $0.024168
Máx. $0.025841
|
$38.45K 1.59M KROM | $1.94M |
|
|
| 1634 |
GHOST
1634
GHOST
|
$0.077191 | -0.08% | -0.51% | -4.38% |
30d -27.84%
60d -33.36%
90d -38.54%
|
Abert. $0.077049
Min. $0.073946
Máx. $0.07873
|
$557.00 7.22K GHOST | $1.94M |
|
|
| 1635 |
Zeitgeist
1635
ZTG
|
$0.043009 | 7.01% | -9.45% | -8.22% |
30d -50.85%
60d -65.83%
90d -56.76%
|
Abert. $0.047513
Min. $0.040191
Máx. $0.047522
|
$7.51K 174.66K ZTG | $1.94M |
|
|
| 1636 |
Sovi Universe
1636
SON
|
$0.000764 | -3.26% | 21.4% | 17.15% |
30d 68.26%
60d 144.17%
90d 124.15%
|
Abert. $0.00063781
Min. $0.00062384
Máx. $0.00080753
|
$676.13K 885.25M SON | $1.93M |
|
|
| 1637 |
ALL.ART protocol
1637
AART
|
$0.000906 | - | -5.85% | -9.28% |
30d -53.62%
60d -32.05%
90d 12.26%
|
Abert. $0.00095974
Min. $0.00089891
Máx. $0.00097475
|
$61.43K 67.82M AART | $1.93M |
|
|
| 1638 |
Heroes Chained
1638
HEC
|
$0.038628 | 0.19% | -3.41% | -25.81% |
30d -51.08%
60d -47.62%
90d -60.86%
|
Abert. $0.040075
Min. $0.037938
Máx. $0.040097
|
$301.74K 7.81M HEC | $1.90M |
|
|
| 1639 |
ZooKeeper
1639
ZOO
|
$0.004085 | - | -7.15% | -7.26% |
30d -40.47%
60d -15.9%
90d -18.41%
|
Abert. $0.00439623
Min. $0.00408464
Máx. $0.00442194
|
$2.60K 636.71K ZOO | $1.90M |
|
|
| 1640 |
TenX
1640
PAY
|
$0.009248 | 0.01% | 4.66% | -9.93% |
30d -6.82%
60d -2.16%
90d 14.93%
|
Abert. $0.00920855
Min. $0.00880598
Máx. $0.00930668
|
$10.24K 1.11M PAY | $1.90M |
|
|
| 1641 |
BiFi
1641
BIFIF
|
$0.003728 | -0.35% | 2.18% | -12.27% |
30d -25.47%
60d -17.71%
90d -10.95%
|
Abert. $0.00365567
Min. $0.00364289
Máx. $0.00381814
|
$296.49K 79.54M BIFIF | $1.90M |
|
|
| 1642 |
PoolTogether
1642
POOL
|
$0.618649 | -0.01% | 13.03% | 27.38% |
30d 135.15%
60d 74.48%
90d 117.59%
|
Abert. $0.527002
Min. $0.527002
Máx. $0.618723
|
$6.11K 9.88K POOL | $1.88M |
|
|
| 1643 |
O3 Swap
1643
O3
|
$0.036549 | 0.75% | -5.42% | -3.7% |
30d -14.69%
60d -30.93%
90d -34.52%
|
Abert. $0.038774
Min. $0.03548
Máx. $0.039127
|
$380.74K 10.42M O3 | $1.88M |
|
|
| 1644 |
JumpToken
1644
JMPT
|
$0.9932 | 0.12% | -0.87% | 3.54% |
30d -1.74%
60d -20.95%
90d -28.34%
|
Abert. $0.9975
Min. $0.981818
Máx. $1.0040
|
$5.71K 5.75K JMPT | $1.88M |
|
|
| 1645 |
Castle of Blackwater
1645
COBE
|
$0.250011 | -0.21% | -27.88% | -24.1% |
30d -67.89%
60d -67.89%
90d -67.89%
|
Abert. $0.343068
Min. $0.246791
Máx. $0.347113
|
$207.60K 830.37K COBE | $1.87M |
|
|
| 1646 |
Eggdog
1646
EGG
|
$0.001974 | 0.22% | -6.08% | -2.97% |
30d -46.82%
60d 18.47%
90d -69.49%
|
Abert. $0.00215866
Min. $0.00196938
Máx. $0.00215866
|
$786.66K 398.55M EGG | $1.87M |
|
|
| 1647 |
GoCrypto Token
1647
GOC
|
$0.007556 | - | -3.64% | -7.42% |
30d -9.25%
60d 2.1%
90d 48.73%
|
Abert. $0.00783243
Min. $0.00755562
Máx. $0.00786284
|
$272.63K 36.08M GOC | $1.85M |
|
|
| 1648 |
My Crypto Heroes
1648
MCHC
|
$0.067751 | 0.25% | 4.21% | -0.61% |
30d -30.18%
60d -54.26%
90d -35.33%
|
Abert. $0.065779
Min. $0.061055
Máx. $0.073074
|
$362.51K 5.35M MCHC | $1.85M |
|
|
| 1649 |
SALT
1649
SALT
|
$0.015329 | 0.05% | 6.57% | -5.76% |
30d -16.41%
60d -40.1%
90d -43.39%
|
Abert. $0.014712
Min. $0.014263
Máx. $0.015377
|
$14.49K 945.12K SALT | $1.84M |
|
|
| 1650 |
Super Zero Protocol / SERO
1650
SERO
|
$0.004430 | 0.37% | -1.21% | 11.37% |
30d -14.97%
60d 24.06%
90d 30.7%
|
Abert. $0.00456795
Min. $0.00439235
Máx. $0.00457009
|
$441.81K 99.74M SERO | $1.84M |
|
26.859 Moedas monitoradas - Página 33 do 538
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.