Cap Mercado $2.29T
-1.71%
Volume 24h $211.52B
21.74%
BTC % 49.66%
-2.53%
ETH % 15.77%
1.45%
Moedas
26.918
+15
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de MATH (MATH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.363226 | $0.357999 | $0.41605 | $0.40834 | $1,979,640 | $41,537,192 |
| Apr-29 2024 | $0.405274 | $0.400801 | $0.458944 | $0.425655 | $1,812,642 | $46,345,608 |
| Apr-28 2024 | $0.425115 | $0.416636 | $0.445561 | $0.425066 | $1,572,468 | $48,614,552 |
| Apr-27 2024 | $0.424574 | $0.412518 | $0.485812 | $0.472132 | $3,359,981 | $48,552,707 |
| Apr-26 2024 | $0.469102 | $0.38796 | $0.469102 | $0.417001 | $3,729,746 | $53,644,792 |
| Apr-25 2024 | $0.417294 | $0.41245 | $0.459546 | $0.459546 | $2,367,528 | $47,720,167 |
| Apr-24 2024 | $0.435516 | $0.423554 | $0.475347 | $0.450858 | $3,284,573 | $49,803,940 |
| Apr-23 2024 | $0.450426 | $0.450426 | $0.49697 | $0.49697 | $2,000,327 | $51,509,072 |
| Apr-22 2024 | $0.496242 | $0.489508 | $0.51221 | $0.504577 | $2,611,748 | $56,748,341 |
| Apr-21 2024 | $0.515601 | $0.504212 | $0.548061 | $0.527102 | $2,206,994 | $58,962,256 |
| Apr-20 2024 | $0.525727 | $0.459372 | $0.548842 | $0.461983 | $4,735,166 | $60,120,156 |
| Apr-19 2024 | $0.464791 | $0.456284 | $0.500061 | $0.496688 | $2,853,554 | $53,151,761 |
| Apr-18 2024 | $0.491576 | $0.475836 | $0.510117 | $0.499212 | $2,718,991 | $56,214,808 |
| Apr-17 2024 | $0.503839 | $0.490304 | $0.569127 | $0.569127 | $3,549,640 | $57,617,193 |
| Apr-16 2024 | $0.567773 | $0.537347 | $0.616595 | $0.552456 | $6,220,187 | $64,928,453 |