Cap Marché $2.34T
1.09%
Volume 24h $178.15B
-12.85%
BTC % 53.23%
-1.27%
ETH % 13.2%
4.01%
Monnaies
28.814
+17
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de MATH (MATH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.175183 | $0.169469 | $0.175401 | $0.169917 | $218,260 | $20,033,263 |
| Sep-18 2024 | $0.163044 | $0.157374 | $0.164379 | $0.162369 | $236,091 | $18,645,094 |
| Sep-17 2024 | $0.161633 | $0.158408 | $0.165992 | $0.160113 | $164,703 | $18,483,753 |
| Sep-16 2024 | $0.16048 | $0.158258 | $0.16471 | $0.16471 | $192,478 | $18,351,979 |
| Sep-15 2024 | $0.166007 | $0.165114 | $0.170325 | $0.169002 | $88,994 | $18,983,962 |
| Sep-14 2024 | $0.168795 | $0.168795 | $0.174239 | $0.171812 | $130,125 | $19,302,791 |
| Sep-13 2024 | $0.171735 | $0.167583 | $0.173979 | $0.168317 | $251,206 | $19,639,057 |
| Sep-12 2024 | $0.171308 | $0.156346 | $0.182386 | $0.157452 | $521,378 | $19,590,237 |
| Sep-11 2024 | $0.157052 | $0.155543 | $0.162305 | $0.162305 | $116,404 | $17,959,868 |
| Sep-10 2024 | $0.162126 | $0.16098 | $0.164015 | $0.163158 | $100,074 | $18,540,219 |
| Sep-09 2024 | $0.163128 | $0.160557 | $0.164981 | $0.160909 | $152,061 | $18,654,773 |
| Sep-08 2024 | $0.160088 | $0.155636 | $0.160088 | $0.157594 | $156,889 | $18,307,117 |
| Sep-07 2024 | $0.157434 | $0.15341 | $0.15956 | $0.156278 | $145,187 | $18,003,639 |
| Sep-06 2024 | $0.155925 | $0.154292 | $0.160667 | $0.159917 | $139,753 | $17,831,043 |
| Sep-05 2024 | $0.160586 | $0.15993 | $0.169362 | $0.169362 | $163,740 | $18,364,044 |