Cap Marché $2.46T
2.5%
Volume 24h $129.39B
-0.19%
BTC % 50.54%
0.19%
ETH % 14.87%
-0.6%
Monnaies
27.058
+16
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.416158 | $0.402392 | $0.423279 | $0.423279 | $1,187,488 | $47,590,234 |
May-08 2024 | $0.421591 | $0.399812 | $0.429463 | $0.399812 | $1,185,896 | $48,211,557 |
May-07 2024 | $0.403162 | $0.400336 | $0.420725 | $0.420097 | $687,802 | $46,104,087 |
May-06 2024 | $0.416305 | $0.407366 | $0.447438 | $0.447438 | $1,664,427 | $47,607,129 |
May-05 2024 | $0.456924 | $0.388816 | $0.456924 | $0.402793 | $2,436,172 | $52,252,189 |
May-04 2024 | $0.405711 | $0.403235 | $0.41721 | $0.41721 | $803,734 | $46,395,610 |
May-03 2024 | $0.412634 | $0.37432 | $0.416507 | $0.379862 | $1,782,040 | $47,187,288 |
May-02 2024 | $0.386613 | $0.372746 | $0.398101 | $0.380742 | $925,446 | $44,211,692 |
May-01 2024 | $0.387906 | $0.355351 | $0.396575 | $0.361383 | $1,568,429 | $44,359,500 |
Apr-30 2024 | $0.363226 | $0.357999 | $0.41605 | $0.40834 | $1,979,640 | $41,537,192 |
Apr-29 2024 | $0.405274 | $0.400801 | $0.458944 | $0.425655 | $1,812,642 | $46,345,608 |
Apr-28 2024 | $0.425115 | $0.416636 | $0.445561 | $0.425066 | $1,572,468 | $48,614,552 |
Apr-27 2024 | $0.424574 | $0.412518 | $0.485812 | $0.472132 | $3,359,981 | $48,552,707 |
Apr-26 2024 | $0.469102 | $0.38796 | $0.469102 | $0.417001 | $3,729,746 | $53,644,792 |
Apr-25 2024 | $0.417294 | $0.41245 | $0.459546 | $0.459546 | $2,367,528 | $47,720,167 |