時価総額 $2.83T
1.73%
ボリューム24h $220.68B
8.22%
BTC % 55.98%
0.33%
ETH % 10.17%
1.27%
硬貨
34.531
取引所
885
最後の更新
3 分 前
MATH (MATH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.025551 | $0.025215 | $0.025618 | $0.025313 | $93,912 | $2,921,995 |
| Apr-24 2026 | $0.025271 | $0.02498 | $0.026165 | $0.025849 | $119,978 | $2,889,980 |
| Apr-23 2026 | $0.026005 | $0.025098 | $0.026443 | $0.025098 | $193,558 | $2,973,921 |
| Apr-22 2026 | $0.025303 | $0.024745 | $0.025307 | $0.024867 | $109,579 | $2,893,581 |
| Apr-21 2026 | $0.024842 | $0.024842 | $0.026116 | $0.025391 | $205,350 | $2,840,858 |
| Apr-20 2026 | $0.025198 | $0.024913 | $0.025331 | $0.025138 | $128,808 | $2,881,579 |
| Apr-19 2026 | $0.025088 | $0.025031 | $0.025677 | $0.025584 | $142,470 | $2,869,047 |
| Apr-18 2026 | $0.025579 | $0.025272 | $0.025604 | $0.02541 | $129,730 | $2,925,211 |
| Apr-17 2026 | $0.025525 | $0.024888 | $0.025844 | $0.025344 | $143,632 | $2,919,028 |
| Apr-16 2026 | $0.025154 | $0.025151 | $0.025493 | $0.025165 | $152,333 | $2,876,596 |
| Apr-15 2026 | $0.025122 | $0.024324 | $0.026934 | $0.024471 | $280,351 | $2,872,875 |
| Apr-14 2026 | $0.02441 | $0.024359 | $0.025271 | $0.025271 | $188,372 | $2,791,526 |
| Apr-13 2026 | $0.025167 | $0.024536 | $0.025167 | $0.024577 | $175,802 | $2,878,074 |
| Apr-12 2026 | $0.024489 | $0.024099 | $0.02501 | $0.02481 | $185,542 | $2,800,512 |
| Apr-11 2026 | $0.024806 | $0.024502 | $0.025029 | $0.024956 | $190,063 | $2,836,766 |