時価総額 $2.09T
-1.44%
ボリューム24h $90.16B
BTC % 58.2171%
-0%
ETH % 8.99823%
-1.87%
硬貨
34.665
取引所
204
ライブ
MATH (MATH) 履歴価格、日付別ボリュームデータ 米ドル - USD
MATH (MATH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,206 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.02576 | $0.02503 | $0.02813 | $0.0276 | $36,874 | $2,945,815 |
| Jun-04 2026 | $0.0276 | $0.0276 | $0.03055 | $0.02997 | $12,931 | $3,156,230 |
| Jun-03 2026 | $0.02996 | $0.02948 | $0.031 | $0.0305 | $11,022 | $3,426,111 |
| Jun-02 2026 | $0.0305 | $0.0304 | $0.03239 | $0.03218 | $12,826 | $3,487,863 |
| Jun-01 2026 | $0.03225 | $0.032009 | $0.03253 | $0.03202 | $11,341 | $3,687,986 |
| May-31 2026 | $0.03206 | $0.032 | $0.03223 | $0.03216 | $12,033 | $3,666,259 |
| May-30 2026 | $0.032579 | $0.032579 | $0.03274 | $0.03274 | $10,716 | $3,725,724 |
| May-29 2026 | $0.03325 | $0.032009 | $0.0335 | $0.032009 | $10,534 | $3,802,342 |
| May-28 2026 | $0.03287 | $0.03246 | $0.03416 | $0.03361 | $10,068 | $3,758,887 |
| May-27 2026 | $0.03359 | $0.0323 | $0.03819 | $0.03265 | $18,303 | $3,841,224 |
| May-26 2026 | $0.03279 | $0.03171 | $0.03521 | $0.03296 | $21,298 | $3,749,739 |
| May-25 2026 | $0.03306 | $0.03272 | $0.0375 | $0.0375 | $20,243 | $3,780,615 |
| May-24 2026 | $0.03816 | $0.03302 | $0.04164 | $0.03339 | $44,749 | $4,363,831 |
| May-23 2026 | $0.03339 | $0.03339 | $0.03422 | $0.03422 | $13,080 | $3,818,352 |
| May-22 2026 | $0.03293 | $0.03293 | $0.034098 | $0.033635 | $150,250 | $3,765,796 |