시가총액 $2.48T
0.19%
볼륨 24시간 $113.10B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.469102 | $0.38796 | $0.469102 | $0.417001 | $3,729,746 | $53,644,792 |
| Apr-25 2024 | $0.417294 | $0.41245 | $0.459546 | $0.459546 | $2,367,528 | $47,720,167 |
| Apr-24 2024 | $0.435516 | $0.423554 | $0.475347 | $0.450858 | $3,284,573 | $49,803,940 |
| Apr-23 2024 | $0.450426 | $0.450426 | $0.49697 | $0.49697 | $2,000,327 | $51,509,072 |
| Apr-22 2024 | $0.496242 | $0.489508 | $0.51221 | $0.504577 | $2,611,748 | $56,748,341 |
| Apr-21 2024 | $0.515601 | $0.504212 | $0.548061 | $0.527102 | $2,206,994 | $58,962,256 |
| Apr-20 2024 | $0.525727 | $0.459372 | $0.548842 | $0.461983 | $4,735,166 | $60,120,156 |
| Apr-19 2024 | $0.464791 | $0.456284 | $0.500061 | $0.496688 | $2,853,554 | $53,151,761 |
| Apr-18 2024 | $0.491576 | $0.475836 | $0.510117 | $0.499212 | $2,718,991 | $56,214,808 |
| Apr-17 2024 | $0.503839 | $0.490304 | $0.569127 | $0.569127 | $3,549,640 | $57,617,193 |
| Apr-16 2024 | $0.567773 | $0.537347 | $0.616595 | $0.552456 | $6,220,187 | $64,928,453 |
| Apr-15 2024 | $0.534368 | $0.534368 | $0.601156 | $0.601156 | $5,724,825 | $61,108,376 |
| Apr-14 2024 | $0.618721 | $0.518578 | $0.732711 | $0.732711 | $11,189,843 | $70,754,615 |
| Apr-13 2024 | $0.665993 | $0.547028 | $0.817851 | $0.572333 | $18,873,553 | $76,160,493 |
| Apr-12 2024 | $0.639299 | $0.430874 | $0.642956 | $0.49166 | $11,114,630 | $73,107,820 |