시가총액 $2.24T
-0.77%
볼륨 24시간 $70.00B
-1.29%
BTC % 58.8979%
0.08%
ETH % 10.3329%
-0.3%
코인
34.665
거래소
204
실시간
MATH (MATH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
MATH (MATH) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,223 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.02259 | $0.02251 | $0.02326 | $0.02277 | $12,425 | $2,583,306 |
| Jul-20 2026 | $0.02279 | $0.02167 | $0.02331 | $0.02261 | $18,465 | $2,606,177 |
| Jul-19 2026 | $0.02255 | $0.02209 | $0.02406 | $0.02343 | $54,338 | $2,578,731 |
| Jul-18 2026 | $0.02341 | $0.02209 | $0.02634 | $0.02209 | $232,761 | $2,677,078 |
| Jul-08 2026 | $0.0236 | $0.023 | $0.0244 | $0.02438 | $12,422 | $2,698,805 |
| Jul-07 2026 | $0.02459 | $0.02384 | $0.02522 | $0.02522 | $11,686 | $2,812,018 |
| Jun-24 2026 | $0.02366 | $0.02363 | $0.0238 | $0.02363 | $10,011 | $2,705,667 |
| Jun-23 2026 | $0.0236 | $0.02308 | $0.024 | $0.02393 | $10,509 | $2,698,805 |
| Jun-22 2026 | $0.02662 | $0.02648 | $0.02735 | $0.02682 | $10,192 | $3,044,161 |
| Jun-21 2026 | $0.02686 | $0.02578 | $0.02927 | $0.02927 | $22,005 | $3,071,607 |
| Jun-18 2026 | $0.02364 | $0.02364 | $0.02371 | $0.02371 | $10,105 | $2,703,380 |
| Jun-15 2026 | $0.02656 | $0.02576 | $0.02697 | $0.02589 | $10,313 | $3,037,300 |
| Jun-14 2026 | $0.02573 | $0.02546 | $0.02644 | $0.02573 | $11,689 | $2,942,384 |
| Jun-13 2026 | $0.02567 | $0.02472 | $0.02584 | $0.02507 | $10,499 | $2,935,523 |
| Jun-08 2026 | $0.02549 | $0.02505 | $0.02558 | $0.02513 | $11,004 | $2,914,939 |