시가총액 $2.09T
-1.44%
볼륨 24시간 $90.16B
BTC % 58.2171%
-0%
ETH % 8.99823%
-1.87%
코인
34.665
거래소
204
실시간
MATH (MATH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
MATH (MATH) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,206 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.02576 | $0.02503 | $0.02813 | $0.0276 | $36,874 | $2,945,815 |
| Jun-04 2026 | $0.0276 | $0.0276 | $0.03055 | $0.02997 | $12,931 | $3,156,230 |
| Jun-03 2026 | $0.02996 | $0.02948 | $0.031 | $0.0305 | $11,022 | $3,426,111 |
| Jun-02 2026 | $0.0305 | $0.0304 | $0.03239 | $0.03218 | $12,826 | $3,487,863 |
| Jun-01 2026 | $0.03225 | $0.032009 | $0.03253 | $0.03202 | $11,341 | $3,687,986 |
| May-31 2026 | $0.03206 | $0.032 | $0.03223 | $0.03216 | $12,033 | $3,666,259 |
| May-30 2026 | $0.032579 | $0.032579 | $0.03274 | $0.03274 | $10,716 | $3,725,724 |
| May-29 2026 | $0.03325 | $0.032009 | $0.0335 | $0.032009 | $10,534 | $3,802,342 |
| May-28 2026 | $0.03287 | $0.03246 | $0.03416 | $0.03361 | $10,068 | $3,758,887 |
| May-27 2026 | $0.03359 | $0.0323 | $0.03819 | $0.03265 | $18,303 | $3,841,224 |
| May-26 2026 | $0.03279 | $0.03171 | $0.03521 | $0.03296 | $21,298 | $3,749,739 |
| May-25 2026 | $0.03306 | $0.03272 | $0.0375 | $0.0375 | $20,243 | $3,780,615 |
| May-24 2026 | $0.03816 | $0.03302 | $0.04164 | $0.03339 | $44,749 | $4,363,831 |
| May-23 2026 | $0.03339 | $0.03339 | $0.03422 | $0.03422 | $13,080 | $3,818,352 |
| May-22 2026 | $0.03293 | $0.03293 | $0.034098 | $0.033635 | $150,250 | $3,765,796 |