Market Cap $2.49T
4.7%
Volume 24h $226.53B
11.74%
BTC % 51.48%
0.56%
ETH % 14.98%
-1.66%
Coins
26.690
+25
Exchanges
885
Last update
2 Minutes ago
MATH (MATH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.491576 | $0.475836 | $0.510117 | $0.499212 | $2,718,991 | $56,214,808 |
| Apr-17 2024 | $0.503839 | $0.490304 | $0.569127 | $0.569127 | $3,549,640 | $57,617,193 |
| Apr-16 2024 | $0.567773 | $0.537347 | $0.616595 | $0.552456 | $6,220,187 | $64,928,453 |
| Apr-15 2024 | $0.534368 | $0.534368 | $0.601156 | $0.601156 | $5,724,825 | $61,108,376 |
| Apr-14 2024 | $0.618721 | $0.518578 | $0.732711 | $0.732711 | $11,189,843 | $70,754,615 |
| Apr-13 2024 | $0.665993 | $0.547028 | $0.817851 | $0.572333 | $18,873,553 | $76,160,493 |
| Apr-12 2024 | $0.639299 | $0.430874 | $0.642956 | $0.49166 | $11,114,630 | $73,107,820 |
| Apr-11 2024 | $0.517503 | $0.472442 | $0.542597 | $0.542597 | $11,344,651 | $59,179,697 |
| Apr-10 2024 | $0.518824 | $0.441337 | $0.775666 | $0.775666 | $36,704,008 | $59,330,801 |
| Apr-09 2024 | $0.589471 | $0.282062 | $0.589471 | $0.282062 | $79,035,265 | $67,409,725 |
| Apr-08 2024 | $0.302341 | $0.175435 | $0.302341 | $0.182836 | $7,515,708 | $34,574,560 |
| Apr-07 2024 | $0.184181 | $0.17974 | $0.189693 | $0.189533 | $1,652,037 | $21,062,297 |
| Apr-06 2024 | $0.189169 | $0.182678 | $0.189822 | $0.182678 | $591,583 | $21,632,689 |
| Apr-05 2024 | $0.182315 | $0.182315 | $0.185373 | $0.184486 | $568,417 | $20,848,889 |
| Apr-04 2024 | $0.183699 | $0.180019 | $0.183974 | $0.180019 | $795,686 | $21,007,154 |