Cap Mercado $2.80T
0.19%
Volumen 24h $240.26B
11.47%
BTC % 49.81%
0.44%
ETH % 15.42%
-0.71%
Monedas
26.142
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.190385 | $0.188787 | $0.207312 | $0.207298 | $1,184,030 | $21,771,801 |
Mar-26 2024 | $0.20721 | $0.20329 | $0.219351 | $0.217632 | $999,955 | $23,695,788 |
Mar-25 2024 | $0.215332 | $0.200444 | $0.22349 | $0.200457 | $1,407,932 | $24,624,598 |
Mar-24 2024 | $0.201299 | $0.190066 | $0.201299 | $0.199725 | $830,337 | $23,019,816 |
Mar-23 2024 | $0.205009 | $0.188986 | $0.205009 | $0.194231 | $787,312 | $23,444,132 |
Mar-22 2024 | $0.191263 | $0.190733 | $0.206697 | $0.204705 | $1,014,341 | $21,872,143 |
Mar-21 2024 | $0.205374 | $0.202216 | $0.216252 | $0.214589 | $974,231 | $23,485,845 |
Mar-20 2024 | $0.216126 | $0.196303 | $0.216126 | $0.209068 | $1,048,532 | $24,715,404 |
Mar-19 2024 | $0.210682 | $0.207834 | $0.219922 | $0.219922 | $1,097,673 | $24,092,880 |
Mar-18 2024 | $0.222389 | $0.218524 | $0.230291 | $0.230291 | $1,249,009 | $25,431,589 |
Mar-17 2024 | $0.230006 | $0.211558 | $0.234995 | $0.213885 | $1,284,755 | $26,302,700 |
Mar-16 2024 | $0.212353 | $0.212353 | $0.239804 | $0.230921 | $1,143,520 | $24,283,909 |
Mar-15 2024 | $0.227375 | $0.215862 | $0.240315 | $0.240048 | $2,047,153 | $26,001,737 |
Mar-14 2024 | $0.238742 | $0.227772 | $0.246067 | $0.244561 | $1,603,322 | $27,301,620 |
Mar-13 2024 | $0.244089 | $0.233452 | $0.244089 | $0.238471 | $1,380,373 | $27,913,155 |