Cap Mercado $2.77T
0.48%
Volumen 24h $98.93B
BTC % 56.59%
-0.05%
ETH % 9.54%
0.31%
Monedas
34.639
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MATH (MATH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.032035 | $0.030821 | $0.032703 | $0.031731 | $188,221 | $3,663,400 |
| May-15 2026 | $0.030844 | $0.030274 | $0.033352 | $0.032821 | $268,514 | $3,527,277 |
| May-14 2026 | $0.031935 | $0.031265 | $0.039777 | $0.033306 | $933,149 | $3,652,015 |
| May-13 2026 | $0.03594 | $0.026904 | $0.037506 | $0.027261 | $1,170,180 | $4,110,036 |
| May-12 2026 | $0.028039 | $0.02615 | $0.028039 | $0.026698 | $185,643 | $3,206,515 |
| May-11 2026 | $0.026308 | $0.025853 | $0.027029 | $0.026583 | $203,279 | $3,008,588 |
| May-10 2026 | $0.026657 | $0.026071 | $0.026754 | $0.026131 | $97,928 | $3,048,496 |
| May-09 2026 | $0.02641 | $0.02641 | $0.026913 | $0.026818 | $104,040 | $3,020,168 |
| May-08 2026 | $0.026486 | $0.025895 | $0.026497 | $0.026427 | $101,778 | $3,028,899 |
| May-07 2026 | $0.026504 | $0.026368 | $0.027249 | $0.027215 | $104,811 | $3,030,916 |
| May-06 2026 | $0.027084 | $0.02565 | $0.027084 | $0.026376 | $131,606 | $3,097,249 |
| May-05 2026 | $0.026343 | $0.026343 | $0.027004 | $0.026582 | $141,244 | $3,012,576 |
| May-04 2026 | $0.026579 | $0.026371 | $0.026817 | $0.026551 | $135,821 | $3,039,528 |
| May-03 2026 | $0.026533 | $0.026088 | $0.026898 | $0.02679 | $143,046 | $3,034,320 |
| May-02 2026 | $0.026749 | $0.025879 | $0.027055 | $0.025967 | $136,245 | $3,058,955 |