Cap Mercado $2.80T 0.19%
Volumen 24h $240.26B 11.47%
BTC % 49.81% 0.44%
ETH % 15.42% -0.71%
Monedas 26.142 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.190385 $0.188787 $0.207312 $0.207298 $1,184,030 $21,771,801
Mar-26 2024 $0.20721 $0.20329 $0.219351 $0.217632 $999,955 $23,695,788
Mar-25 2024 $0.215332 $0.200444 $0.22349 $0.200457 $1,407,932 $24,624,598
Mar-24 2024 $0.201299 $0.190066 $0.201299 $0.199725 $830,337 $23,019,816
Mar-23 2024 $0.205009 $0.188986 $0.205009 $0.194231 $787,312 $23,444,132
Mar-22 2024 $0.191263 $0.190733 $0.206697 $0.204705 $1,014,341 $21,872,143
Mar-21 2024 $0.205374 $0.202216 $0.216252 $0.214589 $974,231 $23,485,845
Mar-20 2024 $0.216126 $0.196303 $0.216126 $0.209068 $1,048,532 $24,715,404
Mar-19 2024 $0.210682 $0.207834 $0.219922 $0.219922 $1,097,673 $24,092,880
Mar-18 2024 $0.222389 $0.218524 $0.230291 $0.230291 $1,249,009 $25,431,589
Mar-17 2024 $0.230006 $0.211558 $0.234995 $0.213885 $1,284,755 $26,302,700
Mar-16 2024 $0.212353 $0.212353 $0.239804 $0.230921 $1,143,520 $24,283,909
Mar-15 2024 $0.227375 $0.215862 $0.240315 $0.240048 $2,047,153 $26,001,737
Mar-14 2024 $0.238742 $0.227772 $0.246067 $0.244561 $1,603,322 $27,301,620
Mar-13 2024 $0.244089 $0.233452 $0.244089 $0.238471 $1,380,373 $27,913,155

Análisis de precios históricos y de mercado de MATH (MATH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1406 días, desde el día 22-05-2020.