Cap Mercado $2.78T
-0.64%
Volume 24h $213.20B
-30.9%
BTC % 55.76%
-0.25%
ETH % 10.04%
0.49%
Moedas
34.531
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LeisureMeta (LM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00083761 | $0.00082279 | $0.00083997 | $0.00082279 | $59,827 | $2,904,927 |
| Apr-23 2026 | $0.00082572 | $0.00081628 | $0.00082781 | $0.00082573 | $39,419 | $2,863,691 |
| Apr-22 2026 | $0.00083037 | $0.00081991 | $0.00083136 | $0.00082006 | $40,324 | $2,879,792 |
| Apr-21 2026 | $0.00081464 | $0.00081464 | $0.00082414 | $0.00082033 | $40,421 | $2,825,254 |
| Apr-20 2026 | $0.00082126 | $0.00081412 | $0.00082295 | $0.00081529 | $37,840 | $2,848,193 |
| Apr-19 2026 | $0.00081903 | $0.00081737 | $0.000826 | $0.000826 | $62,645 | $2,840,483 |
| Apr-18 2026 | $0.00082922 | $0.0008269 | $0.00083609 | $0.00083234 | $50,011 | $2,875,802 |
| Apr-17 2026 | $0.00083572 | $0.00081619 | $0.00083788 | $0.00081814 | $93,697 | $2,898,340 |
| Apr-16 2026 | $0.00081904 | $0.00081376 | $0.00082629 | $0.00081488 | $62,803 | $2,840,512 |
| Apr-15 2026 | $0.00081641 | $0.00081182 | $0.00081822 | $0.00081194 | $29,828 | $2,831,393 |
| Apr-14 2026 | $0.00081466 | $0.00080732 | $0.00081877 | $0.00081432 | $68,275 | $2,825,331 |
| Apr-13 2026 | $0.00081025 | $0.00080263 | $0.00081566 | $0.00080577 | $83,458 | $2,810,041 |
| Apr-12 2026 | $0.00080891 | $0.0008063 | $0.00088407 | $0.00082666 | $517,454 | $2,805,380 |
| Apr-11 2026 | $0.00082347 | $0.00082009 | $0.00085593 | $0.00082844 | $990,083 | $2,855,881 |
| Apr-10 2026 | $0.0008195 | $0.00081544 | $0.00084582 | $0.00082558 | $507,444 | $2,842,095 |