Cap Mercado $2.78T
-0.34%
Volume 24h $181.32B
-31.79%
BTC % 49.6%
-0.38%
ETH % 15.27%
-0.98%
Moedas
26.184
+41
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.016506 | $0.011163 | $0.017286 | $0.012289 | $16,517,643 | $24,147,173 |
Mar-27 2024 | $0.012459 | $0.011333 | $0.012634 | $0.012311 | $2,334,779 | $18,226,583 |
Mar-26 2024 | $0.011744 | $0.011633 | $0.012947 | $0.012296 | $3,057,382 | $17,180,839 |
Mar-25 2024 | $0.011603 | $0.011106 | $0.013136 | $0.012232 | $2,565,088 | $16,974,956 |
Mar-24 2024 | $0.012174 | $0.010857 | $0.012361 | $0.011432 | $2,450,367 | $17,810,684 |
Mar-23 2024 | $0.012378 | $0.010978 | $0.012687 | $0.011923 | $3,580,954 | $18,107,768 |
Mar-22 2024 | $0.011995 | $0.01087 | $0.012524 | $0.012012 | $4,998,266 | $17,547,555 |
Mar-21 2024 | $0.010661 | $0.010052 | $0.012261 | $0.011246 | $4,971,547 | $15,597,318 |
Mar-20 2024 | $0.011532 | $0.0089067 | $0.011532 | $0.00997516 | $2,985,001 | $16,870,479 |
Mar-19 2024 | $0.009942 | $0.009942 | $0.011568 | $0.011147 | $4,802,601 | $14,544,103 |
Mar-18 2024 | $0.011513 | $0.011092 | $0.013702 | $0.013674 | $7,080,974 | $15,494,291 |
Mar-17 2024 | $0.013826 | $0.013739 | $0.01605 | $0.015473 | $16,416,640 | $18,608,167 |
Mar-16 2024 | $0.012992 | $0.00977706 | $0.017262 | $0.00977706 | $52,540,420 | $17,484,638 |
Mar-15 2024 | $0.011195 | $0.00767164 | $0.011195 | $0.00932059 | $10,255,764 | $15,067,158 |
Mar-14 2024 | $0.00941382 | $0.00869087 | $0.00983593 | $0.00983593 | $2,022,011 | $12,669,019 |