Cap Mercado $2.78T -0.34%
Volume 24h $181.32B -31.79%
BTC % 49.6% -0.38%
ETH % 15.27% -0.98%
Moedas 26.184 +41
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.016506 $0.011163 $0.017286 $0.012289 $16,517,643 $24,147,173
Mar-27 2024 $0.012459 $0.011333 $0.012634 $0.012311 $2,334,779 $18,226,583
Mar-26 2024 $0.011744 $0.011633 $0.012947 $0.012296 $3,057,382 $17,180,839
Mar-25 2024 $0.011603 $0.011106 $0.013136 $0.012232 $2,565,088 $16,974,956
Mar-24 2024 $0.012174 $0.010857 $0.012361 $0.011432 $2,450,367 $17,810,684
Mar-23 2024 $0.012378 $0.010978 $0.012687 $0.011923 $3,580,954 $18,107,768
Mar-22 2024 $0.011995 $0.01087 $0.012524 $0.012012 $4,998,266 $17,547,555
Mar-21 2024 $0.010661 $0.010052 $0.012261 $0.011246 $4,971,547 $15,597,318
Mar-20 2024 $0.011532 $0.0089067 $0.011532 $0.00997516 $2,985,001 $16,870,479
Mar-19 2024 $0.009942 $0.009942 $0.011568 $0.011147 $4,802,601 $14,544,103
Mar-18 2024 $0.011513 $0.011092 $0.013702 $0.013674 $7,080,974 $15,494,291
Mar-17 2024 $0.013826 $0.013739 $0.01605 $0.015473 $16,416,640 $18,608,167
Mar-16 2024 $0.012992 $0.00977706 $0.017262 $0.00977706 $52,540,420 $17,484,638
Mar-15 2024 $0.011195 $0.00767164 $0.011195 $0.00932059 $10,255,764 $15,067,158
Mar-14 2024 $0.00941382 $0.00869087 $0.00983593 $0.00983593 $2,022,011 $12,669,019

Análise histórica e de mercado do preço de LeisureMeta (LM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 672 dias, a partir do dia 27-05-2022.