Cap Mercato $2.77T
-1.43%
Volume 24o $146.23B
-54.2%
BTC % 56.63%
0.24%
ETH % 9.48%
-1.05%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LeisureMeta (LM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00087489 | $0.00087489 | $0.00092375 | $0.00088636 | $258,595 | $3,034,187 |
| May-14 2026 | $0.00090491 | $0.00087058 | $0.0010138 | $0.00096349 | $472,882 | $3,138,305 |
| May-13 2026 | $0.00096345 | $0.00093854 | $0.00126044 | $0.00099726 | $9,306,702 | $3,341,318 |
| May-12 2026 | $0.00102244 | $0.0008607 | $0.00102244 | $0.00087408 | $2,323,799 | $3,545,923 |
| May-11 2026 | $0.00087685 | $0.0008699 | $0.00087987 | $0.00087526 | $47,860 | $3,040,984 |
| May-10 2026 | $0.00087619 | $0.00086486 | $0.00088252 | $0.00088252 | $61,940 | $3,038,711 |
| May-09 2026 | $0.00088116 | $0.00085936 | $0.00088116 | $0.00086104 | $67,124 | $3,055,936 |
| May-08 2026 | $0.00086246 | $0.0008468 | $0.00086411 | $0.00085292 | $41,317 | $2,991,094 |
| May-07 2026 | $0.00085495 | $0.00085079 | $0.00086721 | $0.00086697 | $68,188 | $2,965,043 |
| May-06 2026 | $0.00086806 | $0.00083932 | $0.00086806 | $0.00083932 | $111,868 | $3,010,531 |
| May-05 2026 | $0.00083483 | $0.00082693 | $0.00083966 | $0.00082693 | $39,943 | $2,895,272 |
| May-04 2026 | $0.00082906 | $0.00082596 | $0.0008382 | $0.00082709 | $35,669 | $2,875,276 |
| May-03 2026 | $0.00082832 | $0.00082621 | $0.0008357 | $0.00083554 | $39,234 | $2,872,687 |
| May-02 2026 | $0.00083094 | $0.00082418 | $0.0008384 | $0.00082769 | $49,474 | $2,881,791 |
| May-01 2026 | $0.00083333 | $0.00082996 | $0.00083808 | $0.00083773 | $30,473 | $2,890,079 |