時価総額 $2.26T
0.37%
ボリューム24h $73.46B
-22.38%
BTC % 58.4316%
-0.25%
ETH % 9.58537%
1.58%
硬貨
34.665
取引所
204
ライブ
LeisureMeta (LM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
LeisureMeta (LM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,459 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.0008843 | $0.000883 | $0.00098 | $0.00098 | $10,029 | $3,066,819 |
| May-23 2026 | $0.00085223 | $0.00084782 | $0.00086557 | $0.00086557 | $45,453 | $2,955,617 |
| May-22 2026 | $0.00086909 | $0.0008626 | $0.00088656 | $0.00086869 | $46,767 | $3,014,093 |
| May-21 2026 | $0.00087016 | $0.00087016 | $0.00088506 | $0.00088506 | $46,893 | $3,017,784 |
| May-20 2026 | $0.00088879 | $0.00087345 | $0.00088879 | $0.00087345 | $42,351 | $3,082,417 |
| May-19 2026 | $0.00087387 | $0.00086417 | $0.00087504 | $0.00087067 | $147,356 | $3,030,658 |
| May-18 2026 | $0.00087902 | $0.00087589 | $0.0009421 | $0.00092993 | $910,517 | $3,048,522 |
| May-17 2026 | $0.00102168 | $0.0008745 | $0.00102168 | $0.0008766 | $1,181,268 | $3,543,271 |
| May-16 2026 | $0.0008756 | $0.0008756 | $0.00090188 | $0.00089336 | $90,798 | $3,036,651 |
| May-15 2026 | $0.00087489 | $0.00087489 | $0.00092375 | $0.00088636 | $258,595 | $3,034,187 |
| May-14 2026 | $0.00090491 | $0.00087058 | $0.0010138 | $0.00096349 | $472,882 | $3,138,305 |
| May-13 2026 | $0.00096345 | $0.00093854 | $0.00126044 | $0.00099726 | $9,306,702 | $3,341,318 |
| May-12 2026 | $0.00102244 | $0.0008607 | $0.00102244 | $0.00087408 | $2,323,799 | $3,545,923 |
| May-11 2026 | $0.00087685 | $0.0008699 | $0.00087987 | $0.00087526 | $47,860 | $3,040,984 |
| May-10 2026 | $0.00087619 | $0.00086486 | $0.00088252 | $0.00088252 | $61,940 | $3,038,711 |