Cap Mercado $2.47T
1.59%
Volumen 24h $221.55B
20.42%
BTC % 51.3%
-0.07%
ETH % 15.08%
-0.33%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LeisureMeta (LM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00894665 | $0.00893387 | $0.00977677 | $0.00950448 | $586,665 | $14,150,039 |
| Apr-17 2024 | $0.00967837 | $0.00929292 | $0.010418 | $0.0103 | $674,131 | $14,158,440 |
| Apr-16 2024 | $0.00932167 | $0.00927144 | $0.010541 | $0.010541 | $837,816 | $13,636,636 |
| Apr-15 2024 | $0.010542 | $0.00976004 | $0.011297 | $0.01006 | $1,080,871 | $15,422,120 |
| Apr-14 2024 | $0.00950534 | $0.00909884 | $0.010595 | $0.010056 | $1,029,445 | $13,905,326 |
| Apr-13 2024 | $0.010462 | $0.00989163 | $0.014191 | $0.014191 | $2,142,152 | $15,304,973 |
| Apr-12 2024 | $0.011024 | $0.011024 | $0.015163 | $0.015163 | $2,768,724 | $16,128,278 |
| Apr-11 2024 | $0.015237 | $0.015226 | $0.016005 | $0.016005 | $1,746,067 | $22,291,488 |
| Apr-10 2024 | $0.016085 | $0.014777 | $0.016767 | $0.015858 | $4,042,212 | $23,531,350 |
| Apr-09 2024 | $0.014756 | $0.014756 | $0.016497 | $0.016497 | $5,155,551 | $21,586,836 |
| Apr-08 2024 | $0.016614 | $0.015423 | $0.016915 | $0.016508 | $8,948,871 | $24,306,001 |
| Apr-07 2024 | $0.01694 | $0.013614 | $0.01694 | $0.014554 | $5,008,253 | $24,782,812 |
| Apr-06 2024 | $0.014741 | $0.013467 | $0.014872 | $0.014872 | $1,248,367 | $21,565,980 |
| Apr-05 2024 | $0.014738 | $0.01314 | $0.014844 | $0.014844 | $1,866,170 | $21,560,427 |
| Apr-04 2024 | $0.014905 | $0.014123 | $0.015235 | $0.014626 | $2,804,028 | $21,805,369 |