Market Cap $2.72T
-0.83%
Volume 24h $289.38B
17.6%
BTC % 55.67%
-0.01%
ETH % 9.94%
-1.2%
Coins
34.542
+6
Exchanges
885
Last update
2 Minutes ago
LeisureMeta (LM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00082169 | $0.0008167 | $0.00083468 | $0.00082049 | $45,083 | $2,849,708 |
| Apr-27 2026 | $0.0008276 | $0.00081879 | $0.00085565 | $0.00082226 | $278,481 | $2,870,198 |
| Apr-26 2026 | $0.0008195 | $0.0008195 | $0.00085154 | $0.00083308 | $275,943 | $2,842,108 |
| Apr-25 2026 | $0.00083112 | $0.00082706 | $0.00084056 | $0.00084056 | $50,758 | $2,882,415 |
| Apr-24 2026 | $0.00083761 | $0.00082279 | $0.00083997 | $0.00082279 | $59,827 | $2,904,927 |
| Apr-23 2026 | $0.00082572 | $0.00081628 | $0.00082781 | $0.00082573 | $39,419 | $2,863,691 |
| Apr-22 2026 | $0.00083037 | $0.00081991 | $0.00083136 | $0.00082006 | $40,324 | $2,879,792 |
| Apr-21 2026 | $0.00081464 | $0.00081464 | $0.00082414 | $0.00082033 | $40,421 | $2,825,254 |
| Apr-20 2026 | $0.00082126 | $0.00081412 | $0.00082295 | $0.00081529 | $37,840 | $2,848,193 |
| Apr-19 2026 | $0.00081903 | $0.00081737 | $0.000826 | $0.000826 | $62,645 | $2,840,483 |
| Apr-18 2026 | $0.00082922 | $0.0008269 | $0.00083609 | $0.00083234 | $50,011 | $2,875,802 |
| Apr-17 2026 | $0.00083572 | $0.00081619 | $0.00083788 | $0.00081814 | $93,697 | $2,898,340 |
| Apr-16 2026 | $0.00081904 | $0.00081376 | $0.00082629 | $0.00081488 | $62,803 | $2,840,512 |
| Apr-15 2026 | $0.00081641 | $0.00081182 | $0.00081822 | $0.00081194 | $29,828 | $2,831,393 |
| Apr-14 2026 | $0.00081466 | $0.00080732 | $0.00081877 | $0.00081432 | $68,275 | $2,825,331 |