Market Cap $2.65T
-3.11%
Volume 24h $137.78B
-31.96%
BTC % 58.57%
3.41%
ETH % 9.7%
2.57%
Coins
34.650
+7
Exchanges
874
Last update
1 minute ago
LeisureMeta (LM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00087387 | $0.00086417 | $0.00087504 | $0.00087067 | $147,356 | $3,030,658 |
| May-18 2026 | $0.00087902 | $0.00087589 | $0.0009421 | $0.00092993 | $910,517 | $3,048,522 |
| May-17 2026 | $0.00102168 | $0.0008745 | $0.00102168 | $0.0008766 | $1,181,268 | $3,543,271 |
| May-16 2026 | $0.0008756 | $0.0008756 | $0.00090188 | $0.00089336 | $90,798 | $3,036,651 |
| May-15 2026 | $0.00087489 | $0.00087489 | $0.00092375 | $0.00088636 | $258,595 | $3,034,187 |
| May-14 2026 | $0.00090491 | $0.00087058 | $0.0010138 | $0.00096349 | $472,882 | $3,138,305 |
| May-13 2026 | $0.00096345 | $0.00093854 | $0.00126044 | $0.00099726 | $9,306,702 | $3,341,318 |
| May-12 2026 | $0.00102244 | $0.0008607 | $0.00102244 | $0.00087408 | $2,323,799 | $3,545,923 |
| May-11 2026 | $0.00087685 | $0.0008699 | $0.00087987 | $0.00087526 | $47,860 | $3,040,984 |
| May-10 2026 | $0.00087619 | $0.00086486 | $0.00088252 | $0.00088252 | $61,940 | $3,038,711 |
| May-09 2026 | $0.00088116 | $0.00085936 | $0.00088116 | $0.00086104 | $67,124 | $3,055,936 |
| May-08 2026 | $0.00086246 | $0.0008468 | $0.00086411 | $0.00085292 | $41,317 | $2,991,094 |
| May-07 2026 | $0.00085495 | $0.00085079 | $0.00086721 | $0.00086697 | $68,188 | $2,965,043 |
| May-06 2026 | $0.00086806 | $0.00083932 | $0.00086806 | $0.00083932 | $111,868 | $3,010,531 |
| May-05 2026 | $0.00083483 | $0.00082693 | $0.00083966 | $0.00082693 | $39,943 | $2,895,272 |