Market Cap $2.34T
2.82%
Volume 24h $151.54B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Coins
26.943
+25
Exchanges
885
Last update
1 minute ago
LeisureMeta (LM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00689429 | $0.00639141 | $0.00700887 | $0.00700887 | $715,177 | $10,904,024 |
| Apr-30 2024 | $0.00698111 | $0.00689833 | $0.0077406 | $0.00768907 | $767,610 | $11,041,340 |
| Apr-29 2024 | $0.0077522 | $0.00750083 | $0.00836079 | $0.00820062 | $923,672 | $12,260,902 |
| Apr-28 2024 | $0.00831658 | $0.00831658 | $0.00867433 | $0.00866416 | $234,744 | $13,153,521 |
| Apr-27 2024 | $0.00857024 | $0.0082452 | $0.00872844 | $0.00872844 | $387,837 | $13,554,707 |
| Apr-26 2024 | $0.00880254 | $0.0087293 | $0.0090307 | $0.0090307 | $388,937 | $13,922,110 |
| Apr-25 2024 | $0.00906076 | $0.00865714 | $0.0091986 | $0.00917284 | $608,216 | $14,330,510 |
| Apr-24 2024 | $0.00916999 | $0.00916999 | $0.00988568 | $0.00988568 | $666,700 | $14,503,275 |
| Apr-23 2024 | $0.00992958 | $0.00949013 | $0.010209 | $0.01019 | $770,040 | $15,704,638 |
| Apr-22 2024 | $0.010275 | $0.00930988 | $0.010346 | $0.010005 | $565,381 | $16,251,524 |
| Apr-21 2024 | $0.010133 | $0.00958471 | $0.010383 | $0.01015 | $493,685 | $16,027,686 |
| Apr-20 2024 | $0.01014 | $0.0090221 | $0.01014 | $0.00944203 | $661,720 | $16,038,053 |
| Apr-19 2024 | $0.0094816 | $0.0085076 | $0.0099884 | $0.00970959 | $1,603,351 | $14,996,120 |
| Apr-18 2024 | $0.00894665 | $0.00893387 | $0.00977677 | $0.00950448 | $586,665 | $14,150,039 |
| Apr-17 2024 | $0.00967837 | $0.00929292 | $0.010418 | $0.0103 | $674,131 | $14,158,440 |