시가총액 $2.82T
3.4%
볼륨 24시간 $336.88B
19.25%
BTC % 54.87%
0.49%
ETH % 10.42%
0.86%
코인
34.493
+3
거래소
885
마지막 업데이트
3 의사록 전에
LeisureMeta (LM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00081904 | $0.00081376 | $0.00082629 | $0.00081488 | $62,803 | $2,840,512 |
| Apr-15 2026 | $0.00081641 | $0.00081182 | $0.00081822 | $0.00081194 | $29,828 | $2,831,393 |
| Apr-14 2026 | $0.00081466 | $0.00080732 | $0.00081877 | $0.00081432 | $68,275 | $2,825,331 |
| Apr-13 2026 | $0.00081025 | $0.00080263 | $0.00081566 | $0.00080577 | $83,458 | $2,810,041 |
| Apr-12 2026 | $0.00080891 | $0.0008063 | $0.00088407 | $0.00082666 | $517,454 | $2,805,380 |
| Apr-11 2026 | $0.00082347 | $0.00082009 | $0.00085593 | $0.00082844 | $990,083 | $2,855,881 |
| Apr-10 2026 | $0.0008195 | $0.00081544 | $0.00084582 | $0.00082558 | $507,444 | $2,842,095 |
| Apr-09 2026 | $0.00084258 | $0.00080174 | $0.00086877 | $0.00080524 | $1,094,908 | $2,922,135 |
| Apr-08 2026 | $0.0008086 | $0.00080051 | $0.00081852 | $0.00081314 | $83,336 | $2,804,297 |
| Apr-07 2026 | $0.00079871 | $0.00078336 | $0.0007998 | $0.0007998 | $59,128 | $2,770,001 |
| Apr-06 2026 | $0.00080035 | $0.00078759 | $0.00080926 | $0.00078987 | $128,903 | $2,775,692 |
| Apr-05 2026 | $0.00079025 | $0.00078414 | $0.00079726 | $0.00079726 | $76,890 | $2,740,675 |
| Apr-04 2026 | $0.00078969 | $0.00077584 | $0.00079108 | $0.00077744 | $98,937 | $2,738,721 |
| Apr-03 2026 | $0.00077955 | $0.00077732 | $0.00078621 | $0.00077986 | $78,524 | $2,703,546 |
| Apr-02 2026 | $0.0007755 | $0.00076123 | $0.00078473 | $0.00078067 | $57,536 | $2,689,521 |