Cap Marché $2.86T
-0.02%
Volume 24h $300.17B
1.62%
BTC % 56.8%
-0.37%
ETH % 9.84%
-1.62%
Monnaies
34.593
+4
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de LeisureMeta (LM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00086806 | $0.00083932 | $0.00086806 | $0.00083932 | $111,868 | $3,010,531 |
| May-05 2026 | $0.00083483 | $0.00082693 | $0.00083966 | $0.00082693 | $39,943 | $2,895,272 |
| May-04 2026 | $0.00082906 | $0.00082596 | $0.0008382 | $0.00082709 | $35,669 | $2,875,276 |
| May-03 2026 | $0.00082832 | $0.00082621 | $0.0008357 | $0.00083554 | $39,234 | $2,872,687 |
| May-02 2026 | $0.00083094 | $0.00082418 | $0.0008384 | $0.00082769 | $49,474 | $2,881,791 |
| May-01 2026 | $0.00083333 | $0.00082996 | $0.00083808 | $0.00083773 | $30,473 | $2,890,079 |
| Apr-30 2026 | $0.00083402 | $0.00081907 | $0.00083402 | $0.00082182 | $80,883 | $2,892,453 |
| Apr-29 2026 | $0.00082404 | $0.00082 | $0.00083916 | $0.00082 | $115,392 | $2,857,847 |
| Apr-28 2026 | $0.00082169 | $0.0008167 | $0.00083468 | $0.00082049 | $45,083 | $2,849,708 |
| Apr-27 2026 | $0.0008276 | $0.00081879 | $0.00085565 | $0.00082226 | $278,481 | $2,870,198 |
| Apr-26 2026 | $0.0008195 | $0.0008195 | $0.00085154 | $0.00083308 | $275,943 | $2,842,108 |
| Apr-25 2026 | $0.00083112 | $0.00082706 | $0.00084056 | $0.00084056 | $50,758 | $2,882,415 |
| Apr-24 2026 | $0.00083761 | $0.00082279 | $0.00083997 | $0.00082279 | $59,827 | $2,904,927 |
| Apr-23 2026 | $0.00082572 | $0.00081628 | $0.00082781 | $0.00082573 | $39,419 | $2,863,691 |
| Apr-22 2026 | $0.00083037 | $0.00081991 | $0.00083136 | $0.00082006 | $40,324 | $2,879,792 |