Cap Mercado $2.77T
0.3%
Volume 24h $189.23B
-38.16%
BTC % 56.73%
-0.03%
ETH % 10.07%
0.09%
Moedas
34.565
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dero (DERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.13441 | $0.130555 | $0.145448 | $0.145448 | $5,342 | $1,923,804 |
| Apr-30 2026 | $0.145043 | $0.138358 | $0.163661 | $0.163661 | $6,010 | $2,076,000 |
| Apr-29 2026 | $0.166822 | $0.131918 | $0.16908 | $0.133652 | $6,415 | $2,387,723 |
| Apr-28 2026 | $0.133938 | $0.127514 | $0.135241 | $0.135241 | $5,903 | $1,917,052 |
| Apr-27 2026 | $0.137237 | $0.137237 | $0.149448 | $0.149128 | $5,446 | $1,964,269 |
| Apr-26 2026 | $0.149152 | $0.149152 | $0.153014 | $0.152301 | $5,360 | $2,134,814 |
| Apr-25 2026 | $0.152213 | $0.143955 | $0.160703 | $0.144778 | $6,539 | $2,178,613 |
| Apr-24 2026 | $0.140834 | $0.137796 | $0.142343 | $0.140404 | $5,561 | $2,015,745 |
| Apr-23 2026 | $0.140418 | $0.136425 | $0.148883 | $0.148738 | $5,334 | $2,009,801 |
| Apr-22 2026 | $0.149158 | $0.137294 | $0.149822 | $0.143111 | $5,715 | $2,134,886 |
| Apr-21 2026 | $0.146936 | $0.146388 | $0.154386 | $0.154198 | $6,102 | $2,103,093 |
| Apr-20 2026 | $0.164231 | $0.144923 | $0.164231 | $0.15131 | $6,809 | $2,350,625 |
| Apr-19 2026 | $0.151224 | $0.144833 | $0.164402 | $0.159358 | $6,319 | $2,164,462 |
| Apr-18 2026 | $0.159029 | $0.14459 | $0.159029 | $0.150675 | $5,377 | $2,276,178 |
| Apr-17 2026 | $0.150712 | $0.139429 | $0.158981 | $0.139586 | $5,882 | $2,157,131 |