Cap Mercato $2.29T
-2.77%
Volume 24o $211.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $2.8086 | $2.7925 | $3.0691 | $3.0532 | $9,027 | $40,200,684 |
Apr-29 2024 | $3.0504 | $2.9871 | $3.0538 | $3.0345 | $6,137 | $43,661,153 |
Apr-28 2024 | $3.0163 | $3.0163 | $3.0631 | $3.0224 | $7,813 | $43,172,286 |
Apr-27 2024 | $3.0197 | $2.9888 | $3.0896 | $3.0645 | $7,941 | $43,221,721 |
Apr-26 2024 | $3.0671 | $3.0660 | $3.1454 | $3.1419 | $7,372 | $43,900,052 |
Apr-25 2024 | $3.1418 | $3.1418 | $3.2584 | $3.2177 | $7,386 | $44,969,041 |
Apr-24 2024 | $3.2074 | $3.2015 | $3.3325 | $3.2651 | $7,869 | $45,907,579 |
Apr-23 2024 | $3.2599 | $3.2599 | $3.3859 | $3.3735 | $8,584 | $46,660,065 |
Apr-22 2024 | $3.4339 | $3.3134 | $3.4616 | $3.3457 | $7,777 | $49,150,247 |
Apr-21 2024 | $3.3414 | $3.3146 | $3.4416 | $3.4103 | $9,978 | $47,826,285 |
Apr-20 2024 | $3.4123 | $3.3480 | $3.4145 | $3.3609 | $6,770 | $48,841,143 |
Apr-19 2024 | $3.3567 | $3.0803 | $3.4705 | $3.1439 | $10,680 | $48,044,964 |
Apr-18 2024 | $3.1582 | $3.0431 | $3.2378 | $3.0431 | $9,013 | $45,204,395 |
Apr-17 2024 | $3.0578 | $3.0578 | $3.2109 | $3.1783 | $9,900 | $43,767,255 |
Apr-16 2024 | $3.1871 | $3.0934 | $3.3781 | $3.3699 | $10,692 | $45,617,353 |