Market Cap $2.77T
-1.11%
Volume 24h $144.09B
-64.9%
BTC % 56.61%
0.05%
ETH % 9.48%
-0.94%
Coins
34.639
+1
Exchanges
885
Last update
1 minute ago
Dero (DERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.200178 | $0.17584 | $0.206447 | $0.17584 | $6,782 | $2,865,137 |
| May-14 2026 | $0.176221 | $0.176221 | $0.208036 | $0.207897 | $4,010 | $2,522,244 |
| May-13 2026 | $0.207797 | $0.18688 | $0.222372 | $0.210855 | $4,554 | $2,974,182 |
| May-12 2026 | $0.211053 | $0.210923 | $0.246056 | $0.238618 | $5,227 | $3,020,788 |
| May-11 2026 | $0.244055 | $0.20999 | $0.245948 | $0.212276 | $5,891 | $3,493,150 |
| May-10 2026 | $0.212419 | $0.185978 | $0.220271 | $0.18703 | $7,119 | $3,040,347 |
| May-09 2026 | $0.186481 | $0.18612 | $0.209141 | $0.196997 | $4,869 | $2,669,090 |
| May-08 2026 | $0.197013 | $0.185433 | $0.213591 | $0.212321 | $4,642 | $2,819,836 |
| May-07 2026 | $0.21268 | $0.208191 | $0.259854 | $0.258188 | $6,434 | $3,044,085 |
| May-06 2026 | $0.255569 | $0.17083 | $0.258623 | $0.201568 | $12,678 | $3,657,947 |
| May-05 2026 | $0.198636 | $0.158772 | $0.212915 | $0.161384 | $13,777 | $2,843,062 |
| May-04 2026 | $0.162683 | $0.150113 | $0.162683 | $0.150131 | $5,933 | $2,328,481 |
| May-03 2026 | $0.150497 | $0.143652 | $0.158113 | $0.155577 | $5,871 | $2,154,054 |
| May-02 2026 | $0.15499 | $0.133423 | $0.15638 | $0.134512 | $6,965 | $2,218,367 |
| May-01 2026 | $0.13441 | $0.130555 | $0.145448 | $0.145448 | $5,342 | $1,923,804 |