Market Cap $2.47T
4.77%
Volume 24h $225.97B
13.68%
BTC % 51.44%
0.6%
ETH % 15.09%
-0.46%
Coins
26.687
+24
Exchanges
885
Last update
1 Seconds ago
Dero (DERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $3.1582 | $3.0431 | $3.2378 | $3.0431 | $9,013 | $45,204,395 |
| Apr-17 2024 | $3.0578 | $3.0578 | $3.2109 | $3.1783 | $9,900 | $43,767,255 |
| Apr-16 2024 | $3.1871 | $3.0934 | $3.3781 | $3.3699 | $10,692 | $45,617,353 |
| Apr-15 2024 | $3.3653 | $3.3430 | $3.9656 | $3.9401 | $19,922 | $48,167,795 |
| Apr-14 2024 | $3.9277 | $3.7389 | $3.9277 | $3.8371 | $12,251 | $56,216,922 |
| Apr-13 2024 | $3.8782 | $3.8471 | $4.0035 | $3.9527 | $13,842 | $55,508,910 |
| Apr-12 2024 | $3.9505 | $3.9505 | $4.3677 | $4.1237 | $17,926 | $56,543,879 |
| Apr-11 2024 | $4.1494 | $4.0303 | $4.3458 | $4.2731 | $21,908 | $59,391,046 |
| Apr-10 2024 | $4.2696 | $3.6666 | $4.9875 | $3.6906 | $59,124 | $61,111,171 |
| Apr-09 2024 | $3.6837 | $3.6681 | $4.0587 | $4.0587 | $23,231 | $52,724,928 |
| Apr-08 2024 | $4.0552 | $3.8680 | $4.1393 | $4.1383 | $48,943 | $58,042,223 |
| Apr-07 2024 | $4.1119 | $4.0543 | $4.1122 | $4.0604 | $9,226 | $58,854,586 |
| Apr-06 2024 | $4.0889 | $4.0430 | $4.1743 | $4.1296 | $15,412 | $58,524,554 |
| Apr-05 2024 | $4.0909 | $4.0720 | $4.2368 | $4.2368 | $12,653 | $58,553,717 |
| Apr-04 2024 | $4.2244 | $4.0025 | $4.3682 | $4.0025 | $15,994 | $60,464,601 |