Cap Marché $2.50T
0.18%
Volume 24h $161.21B
-5.24%
BTC % 50.75%
0.29%
ETH % 15.4%
0.64%
Monnaies
26.836
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dero (DERO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $3.2074 | $3.2015 | $3.3325 | $3.2651 | $7,869 | $45,907,579 |
| Apr-23 2024 | $3.2599 | $3.2599 | $3.3859 | $3.3735 | $8,584 | $46,660,065 |
| Apr-22 2024 | $3.4339 | $3.3134 | $3.4616 | $3.3457 | $7,777 | $49,150,247 |
| Apr-21 2024 | $3.3414 | $3.3146 | $3.4416 | $3.4103 | $9,978 | $47,826,285 |
| Apr-20 2024 | $3.4123 | $3.3480 | $3.4145 | $3.3609 | $6,770 | $48,841,143 |
| Apr-19 2024 | $3.3567 | $3.0803 | $3.4705 | $3.1439 | $10,680 | $48,044,964 |
| Apr-18 2024 | $3.1582 | $3.0431 | $3.2378 | $3.0431 | $9,013 | $45,204,395 |
| Apr-17 2024 | $3.0578 | $3.0578 | $3.2109 | $3.1783 | $9,900 | $43,767,255 |
| Apr-16 2024 | $3.1871 | $3.0934 | $3.3781 | $3.3699 | $10,692 | $45,617,353 |
| Apr-15 2024 | $3.3653 | $3.3430 | $3.9656 | $3.9401 | $19,922 | $48,167,795 |
| Apr-14 2024 | $3.9277 | $3.7389 | $3.9277 | $3.8371 | $12,251 | $56,216,922 |
| Apr-13 2024 | $3.8782 | $3.8471 | $4.0035 | $3.9527 | $13,842 | $55,508,910 |
| Apr-12 2024 | $3.9505 | $3.9505 | $4.3677 | $4.1237 | $17,926 | $56,543,879 |
| Apr-11 2024 | $4.1494 | $4.0303 | $4.3458 | $4.2731 | $21,908 | $59,391,046 |
| Apr-10 2024 | $4.2696 | $3.6666 | $4.9875 | $3.6906 | $59,124 | $61,111,171 |