Рыночная кепка $2.30T
3.34%
Объем 24h $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Монеты
26.928
+21
Биржи
885
Последнее обновление
45 секунд тому назад
Dero (DERO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $2.7979 | $2.7164 | $2.8507 | $2.8121 | $8,376 | $40,046,476 |
| Apr-30 2024 | $2.8086 | $2.7925 | $3.0691 | $3.0532 | $9,027 | $40,200,684 |
| Apr-29 2024 | $3.0504 | $2.9871 | $3.0538 | $3.0345 | $6,137 | $43,661,153 |
| Apr-28 2024 | $3.0163 | $3.0163 | $3.0631 | $3.0224 | $7,813 | $43,172,286 |
| Apr-27 2024 | $3.0197 | $2.9888 | $3.0896 | $3.0645 | $7,941 | $43,221,721 |
| Apr-26 2024 | $3.0671 | $3.0660 | $3.1454 | $3.1419 | $7,372 | $43,900,052 |
| Apr-25 2024 | $3.1418 | $3.1418 | $3.2584 | $3.2177 | $7,386 | $44,969,041 |
| Apr-24 2024 | $3.2074 | $3.2015 | $3.3325 | $3.2651 | $7,869 | $45,907,579 |
| Apr-23 2024 | $3.2599 | $3.2599 | $3.3859 | $3.3735 | $8,584 | $46,660,065 |
| Apr-22 2024 | $3.4339 | $3.3134 | $3.4616 | $3.3457 | $7,777 | $49,150,247 |
| Apr-21 2024 | $3.3414 | $3.3146 | $3.4416 | $3.4103 | $9,978 | $47,826,285 |
| Apr-20 2024 | $3.4123 | $3.3480 | $3.4145 | $3.3609 | $6,770 | $48,841,143 |
| Apr-19 2024 | $3.3567 | $3.0803 | $3.4705 | $3.1439 | $10,680 | $48,044,964 |
| Apr-18 2024 | $3.1582 | $3.0431 | $3.2378 | $3.0431 | $9,013 | $45,204,395 |
| Apr-17 2024 | $3.0578 | $3.0578 | $3.2109 | $3.1783 | $9,900 | $43,767,255 |