時価総額 $2.80T
0.51%
ボリューム24h $193.27B
-20.83%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Dero (DERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.152213 | $0.143955 | $0.160703 | $0.144778 | $6,539 | $2,178,613 |
| Apr-24 2026 | $0.140834 | $0.137796 | $0.142343 | $0.140404 | $5,561 | $2,015,745 |
| Apr-23 2026 | $0.140418 | $0.136425 | $0.148883 | $0.148738 | $5,334 | $2,009,801 |
| Apr-22 2026 | $0.149158 | $0.137294 | $0.149822 | $0.143111 | $5,715 | $2,134,886 |
| Apr-21 2026 | $0.146936 | $0.146388 | $0.154386 | $0.154198 | $6,102 | $2,103,093 |
| Apr-20 2026 | $0.164231 | $0.144923 | $0.164231 | $0.15131 | $6,809 | $2,350,625 |
| Apr-19 2026 | $0.151224 | $0.144833 | $0.164402 | $0.159358 | $6,319 | $2,164,462 |
| Apr-18 2026 | $0.159029 | $0.14459 | $0.159029 | $0.150675 | $5,377 | $2,276,178 |
| Apr-17 2026 | $0.150712 | $0.139429 | $0.158981 | $0.139586 | $5,882 | $2,157,131 |
| Apr-16 2026 | $0.140237 | $0.131937 | $0.155659 | $0.152487 | $7,101 | $2,007,208 |
| Apr-15 2026 | $0.152518 | $0.1451 | $0.154716 | $0.146774 | $6,643 | $2,182,987 |
| Apr-14 2026 | $0.146621 | $0.108317 | $0.156845 | $0.145712 | $8,457 | $2,098,578 |
| Apr-13 2026 | $0.145477 | $0.114732 | $0.165128 | $0.130716 | $6,246 | $2,082,205 |
| Apr-12 2026 | $0.130871 | $0.130871 | $0.159095 | $0.159095 | $8,841 | $1,873,148 |
| Apr-11 2026 | $0.159063 | $0.159063 | $0.164167 | $0.16405 | $6,113 | $2,276,663 |