時価総額 $2.09T
-1.51%
ボリューム24h $93.78B
BTC % 58.2441%
-0.09%
ETH % 8.99748%
-1.5%
硬貨
34.665
取引所
204
ライブ
Dero (DERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
Dero (DERO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,953 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.171799 | $0.171799 | $0.189108 | $0.189108 | $7,199 | $2,458,946 |
| May-22 2026 | $0.190201 | $0.182535 | $0.190201 | $0.185104 | $6,717 | $2,722,337 |
| May-21 2026 | $0.186109 | $0.186109 | $0.189693 | $0.188879 | $7,858 | $2,663,775 |
| May-20 2026 | $0.189026 | $0.189026 | $0.190621 | $0.190067 | $7,229 | $2,705,525 |
| May-19 2026 | $0.190229 | $0.186507 | $0.191946 | $0.188267 | $8,191 | $2,722,735 |
| May-18 2026 | $0.188043 | $0.183928 | $0.188758 | $0.188326 | $7,019 | $2,691,445 |
| May-17 2026 | $0.189387 | $0.189316 | $0.192651 | $0.19238 | $6,773 | $2,710,694 |
| May-16 2026 | $0.192362 | $0.189288 | $0.199383 | $0.192204 | $8,464 | $2,753,264 |
| May-15 2026 | $0.200178 | $0.17584 | $0.206447 | $0.17584 | $6,782 | $2,865,137 |
| May-14 2026 | $0.176221 | $0.176221 | $0.208036 | $0.207897 | $4,010 | $2,522,244 |
| May-13 2026 | $0.207797 | $0.18688 | $0.222372 | $0.210855 | $4,554 | $2,974,182 |
| May-12 2026 | $0.211053 | $0.210923 | $0.246056 | $0.238618 | $5,227 | $3,020,788 |
| May-11 2026 | $0.244055 | $0.20999 | $0.245948 | $0.212276 | $5,891 | $3,493,150 |
| May-10 2026 | $0.212419 | $0.185978 | $0.220271 | $0.18703 | $7,119 | $3,040,347 |
| May-09 2026 | $0.186481 | $0.18612 | $0.209141 | $0.196997 | $4,869 | $2,669,090 |