Cap Mercado $2.80T
-2.92%
Volume 24h $195.94B
-3.73%
BTC % 56.52%
-0.12%
ETH % 9.55%
-1.04%
Moedas
34.638
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TRUF.Network (TRUF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00516531 | $0.00505212 | $0.00546158 | $0.00507843 | $69,320 | $2,709,286 |
| May-13 2026 | $0.00507973 | $0.00507973 | $0.0051697 | $0.00509929 | $82,465 | $2,662,980 |
| May-12 2026 | $0.00508962 | $0.00503557 | $0.00542931 | $0.00542721 | $92,348 | $2,666,748 |
| May-11 2026 | $0.00540938 | $0.00538441 | $0.00600666 | $0.00600666 | $116,069 | $2,832,779 |
| May-10 2026 | $0.00600576 | $0.0059729 | $0.00613989 | $0.00611408 | $121,789 | $3,143,413 |
| May-09 2026 | $0.00609414 | $0.00603512 | $0.00611772 | $0.0060657 | $89,222 | $3,187,973 |
| May-08 2026 | $0.00609899 | $0.00604105 | $0.00621626 | $0.00618588 | $97,998 | $3,188,817 |
| May-07 2026 | $0.00616005 | $0.00614483 | $0.00628954 | $0.00628954 | $137,042 | $3,219,022 |
| May-06 2026 | $0.00625966 | $0.00618779 | $0.00637545 | $0.00629714 | $153,624 | $3,269,328 |
| May-05 2026 | $0.00629748 | $0.00613906 | $0.00629748 | $0.00619102 | $145,456 | $3,287,325 |
| May-04 2026 | $0.00621478 | $0.00600934 | $0.00625523 | $0.00602539 | $115,064 | $3,242,422 |
| May-03 2026 | $0.00604536 | $0.00597887 | $0.00631254 | $0.00618826 | $103,897 | $3,152,345 |
| May-02 2026 | $0.0061557 | $0.00604155 | $0.00621174 | $0.00606612 | $136,906 | $3,208,167 |
| May-01 2026 | $0.00616833 | $0.00557767 | $0.00630387 | $0.00571016 | $134,177 | $3,213,027 |
| Apr-30 2026 | $0.00567314 | $0.00520641 | $0.00567314 | $0.00520641 | $214,889 | $2,953,511 |