시가총액 $2.57T
-0.09%
볼륨 24시간 $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
코인
34.665
거래소
875
실시간
TRUF.Network (TRUF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
TRUF.Network (TRUF) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 450 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00461022 | $0.004447 | $0.00461022 | $0.00460432 | $98,648 | $2,429,591 |
| May-22 2026 | $0.00471222 | $0.00471222 | $0.00484959 | $0.00482121 | $92,301 | $2,482,032 |
| May-21 2026 | $0.00480714 | $0.00475832 | $0.00480714 | $0.00475832 | $104,832 | $2,530,686 |
| May-20 2026 | $0.00477321 | $0.0047613 | $0.00480457 | $0.0047613 | $75,745 | $2,511,489 |
| May-19 2026 | $0.00478421 | $0.00476038 | $0.00479561 | $0.00476838 | $76,692 | $2,515,946 |
| May-18 2026 | $0.00476916 | $0.00474583 | $0.00478496 | $0.0047838 | $85,920 | $2,506,703 |
| May-17 2026 | $0.0048355 | $0.00480112 | $0.00484505 | $0.00482919 | $87,573 | $2,540,229 |
| May-16 2026 | $0.00480285 | $0.00478671 | $0.00487308 | $0.00484941 | $94,203 | $2,521,843 |
| May-15 2026 | $0.00482487 | $0.00472512 | $0.00518112 | $0.0051676 | $108,810 | $2,532,064 |
| May-14 2026 | $0.00516531 | $0.00505212 | $0.00546158 | $0.00507843 | $69,320 | $2,709,286 |
| May-13 2026 | $0.00507973 | $0.00507973 | $0.0051697 | $0.00509929 | $82,465 | $2,662,980 |
| May-12 2026 | $0.00508962 | $0.00503557 | $0.00542931 | $0.00542721 | $92,348 | $2,666,748 |
| May-11 2026 | $0.00540938 | $0.00538441 | $0.00600666 | $0.00600666 | $116,069 | $2,832,779 |
| May-10 2026 | $0.00600576 | $0.0059729 | $0.00613989 | $0.00611408 | $121,789 | $3,143,413 |
| May-09 2026 | $0.00609414 | $0.00603512 | $0.00611772 | $0.0060657 | $89,222 | $3,187,973 |