시가총액 $2.09T
2.03%
볼륨 24시간 $83.36B
47.78%
BTC % 57.973%
-0.12%
ETH % 9.34792%
1.73%
코인
34.665
거래소
204
실시간
TRUF.Network (TRUF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
TRUF.Network (TRUF) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 486 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00357 | $0.00354 | $0.00359 | $0.00358 | $15,839 | $1,882,136 |
| Jun-27 2026 | $0.00358 | $0.00354 | $0.00359 | $0.00359 | $16,400 | $1,887,409 |
| Jun-26 2026 | $0.00359 | $0.00356 | $0.00365065 | $0.00365065 | $15,466 | $1,892,681 |
| Jun-25 2026 | $0.0036433 | $0.0035501 | $0.00373646 | $0.0036233 | $36,336 | $1,920,782 |
| Jun-24 2026 | $0.0036849 | $0.00358756 | $0.00382 | $0.00364356 | $44,584 | $1,942,714 |
| Jun-23 2026 | $0.00364347 | $0.00352619 | $0.00380803 | $0.0037176 | $38,181 | $1,920,874 |
| Jun-22 2026 | $0.00371713 | $0.00364772 | $0.00424 | $0.00413338 | $65,700 | $1,959,706 |
| Jun-21 2026 | $0.00414741 | $0.00413689 | $0.00427712 | $0.00423478 | $42,325 | $2,186,553 |
| Jun-20 2026 | $0.00420148 | $0.00357 | $0.00460991 | $0.00359 | $55,790 | $2,215,064 |
| Jun-19 2026 | $0.0036 | $0.00356 | $0.00367539 | $0.00363859 | $15,088 | $1,897,953 |
| Jun-18 2026 | $0.00363503 | $0.0036051 | $0.00443735 | $0.00372626 | $100,882 | $1,916,425 |
| Jun-17 2026 | $0.00370696 | $0.00367867 | $0.00374552 | $0.0037097 | $42,157 | $1,954,347 |
| Jun-16 2026 | $0.00370647 | $0.00366475 | $0.00380826 | $0.00369696 | $59,770 | $1,954,085 |
| Jun-15 2026 | $0.0036949 | $0.00362 | $0.00381916 | $0.0037 | $62,335 | $1,947,986 |
| Jun-14 2026 | $0.00367 | $0.00359724 | $0.00368 | $0.00362343 | $24,826 | $1,934,857 |