Market Cap $2.66T
-2.25%
Volume 24h $137.82B
-29.76%
BTC % 58.42%
3.16%
ETH % 9.7%
3.4%
Coins
34.650
+6
Exchanges
874
Last update
1 minute ago
TRUF.Network (TRUF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00478421 | $0.00476038 | $0.00479561 | $0.00476838 | $76,692 | $2,515,946 |
| May-18 2026 | $0.00476916 | $0.00474583 | $0.00478496 | $0.0047838 | $85,920 | $2,506,703 |
| May-17 2026 | $0.0048355 | $0.00480112 | $0.00484505 | $0.00482919 | $87,573 | $2,540,229 |
| May-16 2026 | $0.00480285 | $0.00478671 | $0.00487308 | $0.00484941 | $94,203 | $2,521,843 |
| May-15 2026 | $0.00482487 | $0.00472512 | $0.00518112 | $0.0051676 | $108,810 | $2,532,064 |
| May-14 2026 | $0.00516531 | $0.00505212 | $0.00546158 | $0.00507843 | $69,320 | $2,709,286 |
| May-13 2026 | $0.00507973 | $0.00507973 | $0.0051697 | $0.00509929 | $82,465 | $2,662,980 |
| May-12 2026 | $0.00508962 | $0.00503557 | $0.00542931 | $0.00542721 | $92,348 | $2,666,748 |
| May-11 2026 | $0.00540938 | $0.00538441 | $0.00600666 | $0.00600666 | $116,069 | $2,832,779 |
| May-10 2026 | $0.00600576 | $0.0059729 | $0.00613989 | $0.00611408 | $121,789 | $3,143,413 |
| May-09 2026 | $0.00609414 | $0.00603512 | $0.00611772 | $0.0060657 | $89,222 | $3,187,973 |
| May-08 2026 | $0.00609899 | $0.00604105 | $0.00621626 | $0.00618588 | $97,998 | $3,188,817 |
| May-07 2026 | $0.00616005 | $0.00614483 | $0.00628954 | $0.00628954 | $137,042 | $3,219,022 |
| May-06 2026 | $0.00625966 | $0.00618779 | $0.00637545 | $0.00629714 | $153,624 | $3,269,328 |
| May-05 2026 | $0.00629748 | $0.00613906 | $0.00629748 | $0.00619102 | $145,456 | $3,287,325 |