Market Cap $2.11T
-2.39%
Volume 24h $83.02B
-3.29%
BTC % 58.085%
-0.06%
ETH % 9.28712%
-0.54%
Coins
34.665
Exchanges
204
Live
TRUF.Network (TRUF) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of TRUF.Network (TRUF) in USD Dollar. This table shows 467 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.00360241 | $0.00357 | $0.00368 | $0.00363 | $37,626 | $1,899,224 |
| Jun-08 2026 | $0.00364 | $0.00359 | $0.00367212 | $0.0036122 | $20,604 | $1,919,041 |
| Jun-07 2026 | $0.00361378 | $0.00346 | $0.00367925 | $0.00346 | $34,058 | $1,905,218 |
| Jun-06 2026 | $0.00349 | $0.00343873 | $0.00366828 | $0.00361588 | $19,033 | $1,839,960 |
| Jun-05 2026 | $0.00358549 | $0.00351012 | $0.0038 | $0.0038 | $27,857 | $1,890,304 |
| Jun-04 2026 | $0.00384 | $0.00381 | $0.00407322 | $0.0040582 | $9,228 | $2,024,483 |
| Jun-03 2026 | $0.00404664 | $0.00404664 | $0.004217 | $0.00420293 | $32,050 | $2,133,428 |
| Jun-02 2026 | $0.00416495 | $0.00408457 | $0.00444 | $0.00438 | $36,805 | $2,195,800 |
| Jun-01 2026 | $0.00439 | $0.00438 | $0.00448224 | $0.00446607 | $16,875 | $2,314,448 |
| May-31 2026 | $0.00447439 | $0.00444 | $0.00453 | $0.00449 | $30,532 | $2,358,944 |
| May-30 2026 | $0.00449 | $0.00446 | $0.0046 | $0.00454 | $13,988 | $2,367,169 |
| May-29 2026 | $0.00456 | $0.00446 | $0.00464 | $0.00447268 | $16,650 | $2,404,073 |
| May-28 2026 | $0.00448921 | $0.00445 | $0.00455 | $0.00449 | $30,252 | $2,366,757 |
| May-27 2026 | $0.00449999 | $0.00447999 | $0.00468 | $0.00453 | $16,529 | $2,372,441 |
| May-26 2026 | $0.00454 | $0.00437 | $0.00464999 | $0.00462 | $11,506 | $2,393,529 |