Рыночная кепка $2.14T
-3.59%
Объем 24h $125.17B
-24.66%
BTC % 58.0977%
0.65%
ETH % 9.35051%
-3.62%
Монеты
34.665
Биржи
204
Онлайн
TRUF.Network (TRUF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен TRUF.Network (TRUF) в Доллар США. В таблице представлены 462 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00384 | $0.00381 | $0.00407322 | $0.0040582 | $9,228 | $2,024,483 |
| Jun-03 2026 | $0.00404664 | $0.00404664 | $0.004217 | $0.00420293 | $32,050 | $2,133,428 |
| Jun-02 2026 | $0.00416495 | $0.00408457 | $0.00444 | $0.00438 | $36,805 | $2,195,800 |
| Jun-01 2026 | $0.00439 | $0.00438 | $0.00448224 | $0.00446607 | $16,875 | $2,314,448 |
| May-31 2026 | $0.00447439 | $0.00444 | $0.00453 | $0.00449 | $30,532 | $2,358,944 |
| May-30 2026 | $0.00449 | $0.00446 | $0.0046 | $0.00454 | $13,988 | $2,367,169 |
| May-29 2026 | $0.00456 | $0.00446 | $0.00464 | $0.00447268 | $16,650 | $2,404,073 |
| May-28 2026 | $0.00448921 | $0.00445 | $0.00455 | $0.00449 | $30,252 | $2,366,757 |
| May-27 2026 | $0.00449999 | $0.00447999 | $0.00468 | $0.00453 | $16,529 | $2,372,441 |
| May-26 2026 | $0.00454 | $0.00437 | $0.00464999 | $0.00462 | $11,506 | $2,393,529 |
| May-25 2026 | $0.00462 | $0.00452 | $0.00468 | $0.00458 | $13,013 | $2,435,706 |
| May-24 2026 | $0.00457 | $0.00454 | $0.00460984 | $0.00456116 | $19,075 | $2,409,346 |
| May-23 2026 | $0.00456033 | $0.00443163 | $0.00462999 | $0.00462999 | $33,837 | $2,403,297 |
| May-22 2026 | $0.00471222 | $0.00471222 | $0.00484959 | $0.00482121 | $92,301 | $2,482,032 |
| May-21 2026 | $0.00480714 | $0.00475832 | $0.00480714 | $0.00475832 | $104,832 | $2,530,686 |