Рыночная кепка $2.07T
0.68%
Объем 24h $80.24B
40.33%
BTC % 57.959%
0.03%
ETH % 9.27768%
0.78%
Монеты
34.665
Биржи
204
Онлайн
TRUF.Network (TRUF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен TRUF.Network (TRUF) в Доллар США. В таблице представлены 486 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00357 | $0.00354 | $0.00359 | $0.00358 | $15,839 | $1,882,136 |
| Jun-27 2026 | $0.00358 | $0.00354 | $0.00359 | $0.00359 | $16,400 | $1,887,409 |
| Jun-26 2026 | $0.00359 | $0.00356 | $0.00365065 | $0.00365065 | $15,466 | $1,892,681 |
| Jun-25 2026 | $0.0036433 | $0.0035501 | $0.00373646 | $0.0036233 | $36,336 | $1,920,782 |
| Jun-24 2026 | $0.0036849 | $0.00358756 | $0.00382 | $0.00364356 | $44,584 | $1,942,714 |
| Jun-23 2026 | $0.00364347 | $0.00352619 | $0.00380803 | $0.0037176 | $38,181 | $1,920,874 |
| Jun-22 2026 | $0.00371713 | $0.00364772 | $0.00424 | $0.00413338 | $65,700 | $1,959,706 |
| Jun-21 2026 | $0.00414741 | $0.00413689 | $0.00427712 | $0.00423478 | $42,325 | $2,186,553 |
| Jun-20 2026 | $0.00420148 | $0.00357 | $0.00460991 | $0.00359 | $55,790 | $2,215,064 |
| Jun-19 2026 | $0.0036 | $0.00356 | $0.00367539 | $0.00363859 | $15,088 | $1,897,953 |
| Jun-18 2026 | $0.00363503 | $0.0036051 | $0.00443735 | $0.00372626 | $100,882 | $1,916,425 |
| Jun-17 2026 | $0.00370696 | $0.00367867 | $0.00374552 | $0.0037097 | $42,157 | $1,954,347 |
| Jun-16 2026 | $0.00370647 | $0.00366475 | $0.00380826 | $0.00369696 | $59,770 | $1,954,085 |
| Jun-15 2026 | $0.0036949 | $0.00362 | $0.00381916 | $0.0037 | $62,335 | $1,947,986 |
| Jun-14 2026 | $0.00367 | $0.00359724 | $0.00368 | $0.00362343 | $24,826 | $1,934,857 |