Cap Mercado $2.74T
-0.63%
Volumen 24h $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TRUF.Network (TRUF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00525642 | $0.00508394 | $0.00532686 | $0.00515051 | $137,258 | $2,735,090 |
| Apr-28 2026 | $0.00514437 | $0.00455247 | $0.00525699 | $0.00462391 | $236,283 | $2,675,360 |
| Apr-27 2026 | $0.00465167 | $0.00461313 | $0.00471239 | $0.00466482 | $118,430 | $2,417,832 |
| Apr-26 2026 | $0.00466523 | $0.00462728 | $0.00470836 | $0.00466625 | $95,038 | $2,423,580 |
| Apr-25 2026 | $0.00467849 | $0.00455914 | $0.00470193 | $0.00458671 | $98,674 | $2,429,163 |
| Apr-24 2026 | $0.00455742 | $0.00440304 | $0.00457275 | $0.00448463 | $317,925 | $2,365,030 |
| Apr-23 2026 | $0.00448909 | $0.0042314 | $0.00451889 | $0.00430896 | $274,861 | $2,328,319 |
| Apr-22 2026 | $0.00429876 | $0.00419106 | $0.00430549 | $0.00419106 | $103,191 | $2,228,404 |
| Apr-21 2026 | $0.00417824 | $0.00408471 | $0.0042191 | $0.00408471 | $110,375 | $2,164,762 |
| Apr-20 2026 | $0.00409179 | $0.00404496 | $0.00419333 | $0.00415465 | $99,142 | $2,118,835 |
| Apr-19 2026 | $0.00414858 | $0.00411082 | $0.00419548 | $0.00412857 | $98,262 | $2,147,085 |
| Apr-18 2026 | $0.00408519 | $0.00406265 | $0.00428602 | $0.00425535 | $84,096 | $2,113,139 |
| Apr-17 2026 | $0.00421948 | $0.00401566 | $0.0042612 | $0.00410302 | $89,013 | $2,181,425 |
| Apr-16 2026 | $0.00408682 | $0.00398387 | $0.00414942 | $0.00410099 | $133,679 | $2,111,702 |
| Apr-15 2026 | $0.00410079 | $0.00396617 | $0.00411915 | $0.00399109 | $217,148 | $2,117,778 |