Cap Mercado $2.04T
-0.54%
Volumen 24h $79.97B
-0.25%
BTC % 57.6753%
-0.31%
ETH % 9.30881%
0.15%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de TRUF.Network (TRUF), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de TRUF.Network (TRUF) en Dólar USD. Esta tabla muestra 488 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.00351 | $0.0035 | $0.0036 | $0.00359 | $20,102 | $1,850,504 |
| Jun-29 2026 | $0.00359 | $0.00355 | $0.0036 | $0.00357 | $21,483 | $1,892,681 |
| Jun-28 2026 | $0.00357 | $0.00354 | $0.00359 | $0.00358 | $15,839 | $1,882,136 |
| Jun-27 2026 | $0.00358 | $0.00354 | $0.00359 | $0.00359 | $16,400 | $1,887,409 |
| Jun-26 2026 | $0.00359 | $0.00356 | $0.00365065 | $0.00365065 | $15,466 | $1,892,681 |
| Jun-25 2026 | $0.0036433 | $0.0035501 | $0.00373646 | $0.0036233 | $36,336 | $1,920,782 |
| Jun-24 2026 | $0.0036849 | $0.00358756 | $0.00382 | $0.00364356 | $44,584 | $1,942,714 |
| Jun-23 2026 | $0.00364347 | $0.00352619 | $0.00380803 | $0.0037176 | $38,181 | $1,920,874 |
| Jun-22 2026 | $0.00371713 | $0.00364772 | $0.00424 | $0.00413338 | $65,700 | $1,959,706 |
| Jun-21 2026 | $0.00414741 | $0.00413689 | $0.00427712 | $0.00423478 | $42,325 | $2,186,553 |
| Jun-20 2026 | $0.00420148 | $0.00357 | $0.00460991 | $0.00359 | $55,790 | $2,215,064 |
| Jun-19 2026 | $0.0036 | $0.00356 | $0.00367539 | $0.00363859 | $15,088 | $1,897,953 |
| Jun-18 2026 | $0.00363503 | $0.0036051 | $0.00443735 | $0.00372626 | $100,882 | $1,916,425 |
| Jun-17 2026 | $0.00370696 | $0.00367867 | $0.00374552 | $0.0037097 | $42,157 | $1,954,347 |
| Jun-16 2026 | $0.00370647 | $0.00366475 | $0.00380826 | $0.00369696 | $59,770 | $1,954,085 |