時価総額 $2.78T
-0.45%
ボリューム24h $209.79B
-32.51%
BTC % 55.78%
0.07%
ETH % 10.05%
0.39%
硬貨
34.531
+1
取引所
885
最後の更新
2 分 前
TRUF.Network (TRUF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00455742 | $0.00440304 | $0.00457275 | $0.00448463 | $317,925 | $2,365,030 |
| Apr-23 2026 | $0.00448909 | $0.0042314 | $0.00451889 | $0.00430896 | $274,861 | $2,328,319 |
| Apr-22 2026 | $0.00429876 | $0.00419106 | $0.00430549 | $0.00419106 | $103,191 | $2,228,404 |
| Apr-21 2026 | $0.00417824 | $0.00408471 | $0.0042191 | $0.00408471 | $110,375 | $2,164,762 |
| Apr-20 2026 | $0.00409179 | $0.00404496 | $0.00419333 | $0.00415465 | $99,142 | $2,118,835 |
| Apr-19 2026 | $0.00414858 | $0.00411082 | $0.00419548 | $0.00412857 | $98,262 | $2,147,085 |
| Apr-18 2026 | $0.00408519 | $0.00406265 | $0.00428602 | $0.00425535 | $84,096 | $2,113,139 |
| Apr-17 2026 | $0.00421948 | $0.00401566 | $0.0042612 | $0.00410302 | $89,013 | $2,181,425 |
| Apr-16 2026 | $0.00408682 | $0.00398387 | $0.00414942 | $0.00410099 | $133,679 | $2,111,702 |
| Apr-15 2026 | $0.00410079 | $0.00396617 | $0.00411915 | $0.00399109 | $217,148 | $2,117,778 |
| Apr-14 2026 | $0.00400206 | $0.00400206 | $0.00424284 | $0.00413077 | $209,082 | $2,065,676 |
| Apr-13 2026 | $0.00409843 | $0.00389162 | $0.00409843 | $0.00398885 | $226,948 | $2,114,275 |
| Apr-12 2026 | $0.00400844 | $0.00400022 | $0.00413571 | $0.00413106 | $214,750 | $2,066,732 |
| Apr-11 2026 | $0.00413171 | $0.00403109 | $0.00414616 | $0.00407991 | $209,026 | $2,129,136 |
| Apr-10 2026 | $0.00408014 | $0.00389191 | $0.00409824 | $0.00404704 | $220,609 | $2,101,424 |